v_sh688349="1~ÈýÒ»ÖØÄÜ~688349~28.03~28.33~28.14~171021~79495~91526~28.02~9~28.01~19~28.00~424~27.97~2~27.95~13~28.05~13~28.06~16~28.09~40~28.11~3~28.12~4~~20240521095151~-0.30~-1.06~28.20~27.94~28.03/171021/4794858~171021~479~0.09~18.88~~28.20~27.94~0.92~52.12~337.91~2.64~34.00~22.66~1.13~391~28.04~31.79~16.84~~~0.77~479.4858~0.0000~0~A R~GP-A-KCB~-2.06~-0.78~1.51~13.97~5.22~34.95~22.15~1.37~-1.82~9.07~185939901~1205521015~72.01~-11.02~185939901~~~-17.82~0.14~~CNY~0~___D__F__NY~27.93~60";