v_sh688348="1~êÅÄܿƼ¼~688348~69.80~70.11~70.86~1480224~756417~723807~69.80~18~69.78~7~69.77~29~69.76~12~69.75~53~69.86~2~69.91~2~69.94~5~69.95~28~69.96~15~~20240430155952~-0.31~-0.44~70.90~69.62~69.80/1480224/103929736~1480224~10393~2.56~54.85~~70.90~69.62~1.83~40.39~78.18~2.13~84.13~56.09~0.88~67~70.21~48.94~35.50~~~2.00~10392.9736~0.0000~0~A R~GP-A-KCB~-42.96~8.27~2.25~3.88~2.98~234.06~62.82~7.07~-4.59~-28.78~57860063~112000000~39.18~-58.13~57860063~~~-68.53~0.06~~CNY~0~___D__F__NY~69.70~129";