v_sh688234="1~ÌìÔÀÏȽø~688234~84.00~86.40~85.38~6282746~2761234~3521512~84.00~78~83.99~2~83.97~22~83.95~20~83.93~27~84.01~11~84.02~2~84.04~2~84.05~37~84.06~13~~20251218161449~-2.40~-2.78~87.24~83.86~84.00/6282746/535283811~6282746~53528~1.46~1096.87~~87.24~83.86~3.91~360.96~407.08~5.50~103.68~69.12~0.55~84~85.20~27262.19~227.39~~~1.95~53528.3811~0.0000~0~A R~GP-A-KCB~64.06~3.16~0.00~0.50~0.38~99.88~46.32~-1.74~5.03~-1.23~429711044~484618544~39.25~29.25~429711044~~~47.94~-0.12~~CNY~0~___D__F__NY~83.92~192";