v_sh688189="1~ÄÏÐÂÖÆÒ©~688189~7.68~8.19~8.26~8519961~3653605~4866356~7.67~252~7.66~347~7.65~144~7.63~72~7.62~130~7.68~45~7.69~54~7.70~8~7.71~17~7.72~50~~20260403113414~-0.51~-6.23~8.28~7.67~7.68/8519961/67380576~8519961~6738~3.10~-15.35~~8.28~7.67~7.45~21.07~21.07~2.69~9.83~6.55~1.97~771~7.91~-15.35~-15.35~~~1.19~6738.0576~0.0000~0~A R~GP-A-KCB~-3.64~-0.13~0.00~-42.53~-39.38~18.78~5.42~2.54~-5.77~-3.03~274400000~274400000~68.90~-4.24~274400000~~~13.27~-0.13~~CNY~0~___D__F__NY~7.61~283~100";