v_sh688189="1~ÄÏÐÂÖÆÒ©~688189~7.08~7.39~7.21~6822580~3250369~3572211~7.07~111~7.06~132~7.05~177~7.04~560~7.03~15~7.08~140~7.09~598~7.10~137~7.11~203~7.12~83~~20240430155936~-0.31~-4.19~7.38~7.01~7.08/6822580/48375016~6822580~4838~2.49~-387.41~~7.38~7.01~5.01~19.43~19.43~1.48~8.87~5.91~1.97~-166~7.09~128.95~517.86~~~1.56~4837.5016~0.0000~0~A R~GP-A-KCB~-24.92~7.11~0.00~-0.38~-0.22~11.52~5.41~17.22~-7.21~-15.01~274400000~274400000~-7.70~-28.34~274400000~~~-32.20~-0.14~~CNY~0~___D__F__NY~7.00~662";