v_sh688184="1~STÅÁÍß~688184~9.99~10.07~10.00~335930~161950~173980~9.96~7~9.94~105~9.93~44~9.91~42~9.90~109~9.99~2~10.01~10~10.02~25~10.03~13~10.05~40~~20260402161432~-0.08~-0.79~10.17~9.93~9.99/335930/3360285~335930~336~0.33~-2.28~~10.17~9.93~2.38~10.04~15.89~1.47~12.08~8.06~0.48~217~10.00~-2.28~-2.28~~~1.11~336.0285~0.0000~0~A R~GP-A-KCB~7.65~0.91~0.00~-30.83~-24.37~12.46~8.60~-2.15~-9.59~7.30~100487514~159047514~54.66~-3.76~100487514~~~-19.31~0.30~~CNY~0~___D__F__NY~9.84~50~100";