v_sh688169="1~ʯͷ¿Æ¼¼~688169~463.78~446.00~444.70~1081006~620319~460687~463.78~2~463.75~3~463.59~1~463.37~2~463.30~3~463.95~2~463.97~4~463.98~2~464.00~35~464.01~3~~20240510140049~17.78~3.99~468.00~442.05~463.78/1081006/496157666~1081006~49616~0.82~27.15~~468.00~442.05~5.82~609.77~609.77~5.17~535.20~356.80~0.89~-35~458.98~38.23~29.73~~~0.83~49615.7666~0.0000~0~A R~GP-A-KCB~63.91~9.12~0.39~19.05~15.51~468.00~203.89~23.35~37.22~58.01~131477470~131477470~-61.40~72.38~131477470~~~107.52~-0.12~~CNY~0~___D__F__NY~463.00~4";