v_sh688082="1~ΚΆΓΐΙΟΊ£~688082~177.01~178.36~176.10~1863605~880492~983113~177.01~12~177.00~68~176.99~2~176.98~4~176.93~2~177.07~68~177.19~41~177.21~3~177.24~15~177.28~7~~20260206161451~-1.35~-0.76~179.98~176.05~177.01/1863605/331831557~1863605~33183~0.43~51.17~~179.98~176.05~2.20~772.44~849.94~6.39~214.03~142.69~0.57~-46~178.06~50.35~73.70~~~1.93~33183.1557~0.0000~0~A R~GP-A-KCB~0.55~-6.24~0.34~12.51~9.12~219.80~89.35~-10.04~-9.25~4.40~436379810~480164789~-20.72~72.41~436379810~~~74.69~-0.06~~CNY~0~___D__F__NY~176.80~17~100";