v_sh688052="1~ΔΙΠΎΞΆ~688052~153.83~148.80~150.00~3812574~2403949~1408625~153.83~158~153.82~10~153.71~2~153.70~8~153.68~39~153.84~11~153.85~5~153.95~3~153.96~29~153.97~2~~20251212161444~5.03~3.38~155.55~147.60~153.83/3812574/579583941~3812574~57958~2.67~-183.24~~155.55~147.60~5.34~219.25~248.58~4.23~178.56~119.04~1.27~167~152.02~-132.71~-61.70~~~0.94~57958.3941~0.0000~0~A R~GP-A-KCB~18.06~-2.81~0.00~-2.31~-1.77~214.00~113.20~0.21~1.50~-14.84~142528433~161596833~62.55~-3.02~142528433~~~8.45~-0.11~~CNY~0~___D__F__NY~153.65~33";