v_sh688025="1~½άΖΥΜΨ~688025~144.18~148.92~149.65~1373708~655063~718645~144.18~18~144.00~13~143.68~2~143.45~4~143.43~30~144.49~3~144.50~23~144.70~20~144.80~10~144.96~2~~20251216161447~-4.74~-3.18~150.74~142.85~144.18/1373708/199445066~1373708~19945~1.45~58.77~~150.74~142.85~5.30~137.04~137.04~6.21~178.70~119.14~0.80~9~145.19~50.44~103.28~~~2.11~19944.5066~0.0000~0~A R~GP-A-KCB~206.24~-10.09~0.29~10.57~7.28~175.08~37.08~4.30~0.56~-8.17~95049423~95049423~7.20~149.79~95049423~~~188.76~-0.42~~CNY~0~___D__F__NY~143.00~11";