v_sh688025="1~½άΖΥΜΨ~688025~143.20~147.73~143.62~1368917~570982~797935~143.07~1~143.05~4~143.00~4~142.98~4~142.91~2~143.20~13~143.25~26~143.56~2~143.80~23~143.95~2~~20251218161443~-4.53~-3.07~146.95~141.53~143.20/1368917/197563633~1368917~19756~1.44~58.37~~146.95~141.53~3.67~136.11~136.11~6.17~177.28~118.18~0.88~-51~144.32~50.09~102.58~~~2.10~19756.3633~0.0000~0~A R~GP-A-KCB~204.16~-9.54~0.29~10.57~7.28~175.08~37.08~2.40~2.07~-9.90~95049423~95049423~-62.96~152.65~95049423~~~192.78~-0.28~~CNY~0~___D__F__NY~144.09~-15";