v_sh688025="1~½άΖΥΜΨ~688025~241.00~213.50~224.00~9255420~5255363~4000057~240.00~2~239.81~12~239.80~97~239.50~7~239.24~2~241.00~215~241.30~10~241.31~2~241.34~2~241.38~2~~20260401161436~27.50~12.88~243.20~222.00~241.00/9255420/2135203536~9255420~213520~9.74~82.17~~243.20~222.00~9.93~229.07~229.07~9.97~256.20~170.80~1.36~-111~230.70~82.17~82.17~~~2.22~213520.3536~16.8700~700~A R~GP-A-KCB~70.23~12.88~0.17~12.13~8.22~289.20~37.08~11.58~-12.23~73.62~95049423~95049423~-31.62~219.08~95049423~~~332.91~0.54~~CNY~0~___D__F__NY~241.39~-40~100";