v_sh688025="1~½άΖΥΜΨ~688025~394.80~374.00~386.00~5791620~2940629~2850991~394.72~6~394.17~4~394.12~13~394.07~2~394.05~2~394.80~1~394.90~10~394.99~2~395.00~80~395.59~2~~20260515161459~20.80~5.56~422.88~385.55~394.80/5791620/2323292382~5791620~232329~6.09~110.23~~422.88~385.55~9.98~375.26~375.26~15.61~448.80~299.20~1.43~-68~401.15~96.04~134.60~~~2.04~232329.2382~0.0000~0~A R~GP-A-KCB~178.87~5.27~0.11~14.16~9.24~422.88~44.77~25.50~48.90~122.69~95049423~95049423~-55.74~240.64~95049423~~~697.90~0.15~~CNY~0~___D__F__NY~394.00~102~100";