v_sh688022="1~å«´¨ÖÇÄÜ~688022~14.02~14.65~14.60~4043207~1384458~2658749~14.02~45~14.01~39~14.00~72~13.99~49~13.98~169~14.05~93~14.06~41~14.07~110~14.08~10~14.09~10~~20251216161451~-0.63~-4.30~14.75~13.97~14.02/4043207/57346325~4043207~5735~2.30~-3.31~~14.75~13.97~5.32~24.66~24.66~3.56~17.58~11.72~0.98~110~14.18~42.55~-2.24~~~2.15~5734.6325~0.0000~0~A R~GP-A-KCB~27.92~-8.37~0.00~-107.65~-29.01~19.18~10.11~-6.35~-12.59~-11.27~175878324~175878324~17.24~-12.48~175878324~~~-1.61~-0.21~~CNY~0~___D__F__NY~13.95~120";