v_sh688017="1~Â̵Äг²¨~688017~153.50~153.84~153.29~5111990~3077230~2034760~153.49~3~153.46~34~153.45~3~153.43~7~153.40~25~153.50~3~153.53~15~153.55~13~153.56~19~153.57~3~~20251212161431~-0.34~-0.22~155.00~150.79~153.50/5111990/781812194~5111990~78181~2.79~309.24~~155.00~150.79~2.74~281.41~281.41~8.03~184.61~123.07~1.10~19~152.94~225.33~501.02~~~2.40~78181.2194~0.0000~0~A R~GP-A-KCB~42.18~-2.53~0.07~2.60~2.33~192.70~97.10~4.47~6.75~-7.46~183330125~183330125~15.20~-7.69~183330125~~~25.05~0.03~~CNY~0~___D__F__NY~153.32~286";