v_sh688002="1~΄ΞΆΔΙ~688002~30.02~30.55~30.60~5844303~2911062~2933241~30.01~194~30.00~1385~29.99~63~29.98~67~29.97~25~30.02~68~30.04~19~30.05~66~30.06~802~30.07~26~~20240515155954~-0.53~-1.73~30.68~29.96~30.02/5844303/176185568~5844303~17619~1.31~24.74~~30.68~29.96~2.36~134.28~134.28~2.88~36.66~24.44~0.74~753~30.15~26.11~27.09~~~1.26~17618.5568~0.0000~0~A R~GP-A-KCB~-32.11~-4.94~0.37~11.10~5.17~53.89~27.98~-5.54~-0.43~-17.35~447304079~447304079~27.73~-39.29~447304079~~~-39.30~-0.07~~CNY~0~___D__F__NY~30.10~-526";