v_sh688002="1~΄ΞΆΔΙ~688002~150.10~154.09~151.30~12084955~5874932~6210023~150.10~32~150.08~85~150.07~2~150.06~10~150.05~19~150.49~2~150.63~3~150.70~30~150.72~4~150.74~28~~20260724161449~-3.99~-2.59~156.85~150.10~150.10/12084955/1850635732~12084955~185064~2.57~48.40~~156.85~150.10~4.38~705.40~705.40~9.91~184.91~123.27~0.62~81~153.14~36.84~62.72~~~1.88~185063.5732~6.7545~450~A RA~GP-A-KCB~49.34~19.65~0.25~19.95~11.77~168.45~64.15~0.74~4.97~9.00~469951770~469951770~37.67~78.44~469951770~~~119.35~-0.33~~CNY~0~___D__F__NY~150.00~515~100";