v_sh603949="1~Ñ©Áú¼¯ÍÅ~603949~16.13~15.22~15.23~67993~31204~36713~16.13~110~16.12~5~16.11~10~16.10~77~16.09~11~16.14~2~16.15~21~16.16~55~16.17~104~16.18~32~~20260616130102~0.91~5.98~16.74~15.06~16.13/67993/110281029~67993~11028~3.23~35.53~~16.74~15.06~11.04~33.91~33.99~3.21~16.74~13.70~5.51~-1~16.22~36.23~37.77~~~1.11~11028.1029~0.0000~0~ ~GP-A~-13.05~5.77~1.36~8.66~7.79~24.10~14.37~3.73~-8.92~-32.71~210205274~210736706~-0.23~-19.99~210205274~~~-12.19~-0.74~~CNY~0~___D__F__N~16.24~-48~";