v_sh603949="1~Ñ©Áú¼¯ÍÅ~603949~17.71~18.06~17.90~28399~11824~16575~17.71~36~17.70~171~17.69~25~17.68~42~17.67~62~17.72~181~17.73~197~17.74~7~17.75~3~17.76~17~~20260309143519~-0.35~-1.94~17.90~17.47~17.71/28399/50201482~28399~5020~1.35~48.55~~17.90~17.47~2.38~37.23~37.32~3.53~19.87~16.25~0.90~-69~17.68~45.86~61.78~~~0.59~5020.1482~0.0000~0~ ~GP-A~-5.65~-4.01~0.57~7.26~6.70~28.79~13.78~-10.10~-9.32~-3.01~210205274~210736706~-9.31~-13.69~210205274~~~26.05~0.06~~CNY~0~___D__F__N~17.80~-659~";