v_sh603926="1~ÌúÁ÷¹É·Ý~603926~19.02~19.40~18.89~82487~35398~47089~19.02~4~19.01~244~19.00~285~18.99~300~18.98~48~19.03~453~19.04~169~19.05~70~19.06~47~19.07~26~~20260424161427~-0.38~-1.96~19.54~18.87~19.02/82487/157794553~82487~15779~3.57~57.62~~19.54~18.87~3.45~43.91~44.64~2.59~21.34~17.46~0.66~116~19.13~57.62~57.62~~~0.99~15779.4553~0.0000~0~ ~GP-A~11.42~-5.00~1.37~4.50~2.30~28.20~9.52~3.20~7.95~-22.14~230838611~234716611~7.05~56.29~230838611~~~97.51~-0.16~~CNY~0~___D__F__N~18.95~58~";