v_sh603920="1~สภิหต็ยท~603920~18.07~18.05~18.65~258164~108251~149912~18.07~296~18.06~878~18.05~194~18.04~286~18.03~28~18.08~294~18.09~44~18.10~78~18.11~50~18.12~42~~20240430155923~0.02~0.11~18.92~17.88~18.07/258164/473036596~258164~47304~4.78~22.49~~18.92~17.88~5.76~97.66~118.97~2.34~19.86~16.25~1.36~1174~18.32~27.39~24.01~~~1.76~47303.6596~0.0000~0~ ~GP-A~-1.15~12.31~2.68~10.17~6.12~21.45~11.25~11.75~-3.73~15.61~540428195~658392438~53.61~3.97~540428195~~~6.23~0.11~~CNY~0~___D__F__N~17.98~714";