v_sh603920="1~สภิหต็ยท~603920~45.59~43.60~43.81~265810~155565~110245~45.59~16~45.58~1~45.57~22~45.56~65~45.55~4~45.60~1~45.61~1~45.65~34~45.66~6~45.67~17~~20260921120530~1.99~4.56~46.00~43.40~45.59/265810/1194627585~265810~119463~3.69~85.57~~46.00~43.40~5.96~328.52~328.52~5.20~47.96~39.24~1.20~49~44.94~195.35~48.03~~~2.25~119462.7585~0.0000~0~   A~GP-A~-5.24~5.00~1.32~6.07~3.64~72.38~30.60~18.11~22.72~0.11~720592317~720592317~29.34~4.30~720592317~~~-2.00~-0.50~~CNY~0~___D__F__N~45.50~353~";