v_sh603896="1~ΚΩΟΙΉΘ~603896~15.62~15.68~15.53~10807~4635~6172~15.61~28~15.60~112~15.59~100~15.58~115~15.57~127~15.62~14~15.63~67~15.64~141~15.65~39~15.66~23~~20260616134452~-0.06~-0.38~15.64~15.48~15.62/10807/16803598~10807~1680~0.55~-267.94~~15.64~15.48~1.02~30.97~30.97~1.40~17.25~14.11~0.69~198~15.55~26.76~170.38~~~0.48~1680.3598~0.0000~0~ ~GP-A~-19.40~-0.38~0.00~-0.50~-0.36~23.04~15.15~0.13~-4.93~-21.27~198243911~198243911~25.85~-27.15~198243911~~~-31.07~0.00~~CNY~0~___D__F__N~15.68~-322~";