v_sh603879="1~STÓÀÔÃ~603879~3.94~4.15~3.94~1960~1960~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.94~546472~3.95~3624~3.96~244~3.97~464~3.98~54~~20240510155917~-0.21~-5.06~3.94~3.94~3.94/1960/772240~1960~77~0.05~-18.63~~3.94~3.94~0.00~14.16~14.21~3.39~4.36~3.94~0.10~-550858~3.94~-29.17~-20.28~~~0.81~77.2240~0.0000~0~ ~GP-A~-38.34~-22.59~0.00~-18.21~-14.91~11.52~2.96~-29.39~-34.44~-18.93~359344440~360721940~-100.00~-56.42~359344440~~~-32.07~0.00~~CNY~0~___S__F__N~4.01~-783";