v_sh603879="1~сютц©ф╪╪~603879~5.62~5.90~5.70~338699~144651~194049~5.62~4127~5.61~3850~5.60~14632~5.59~716~5.58~5902~5.63~625~5.64~720~5.65~658~5.66~815~5.67~98~~20251215161423~-0.28~-4.75~5.86~5.60~5.62/338699/192157901~338699~19216~9.43~-14.33~~5.86~5.60~4.41~20.20~20.20~7.88~6.49~5.31~0.62~26311~5.67~-163.66~-12.20~~~0.73~19215.7901~0.0000~0~ ~GP-A~46.35~-6.80~0.00~-54.97~-48.43~7.85~3.33~-3.44~-12.46~-13.00~359344440~359344440~81.86~38.08~359344440~~~41.92~-0.18~~CNY~0~___D__F__N~5.55~636";