v_sh603879="1~сютц©ф╪╪~603879~5.62~5.90~5.70~274264~114072~160177~5.62~3034~5.61~3298~5.60~15263~5.59~614~5.58~5935~5.63~112~5.64~542~5.65~1505~5.66~192~5.67~192~~20251215143341~-0.28~-4.75~5.86~5.60~5.62/274264/155861594~274264~15586~7.63~-14.33~~5.86~5.60~4.41~20.20~20.20~7.88~6.49~5.31~0.56~25601~5.68~-163.66~-12.20~~~0.73~15586.1594~0.0000~0~ ~GP-A~46.35~-6.80~0.00~-54.97~-48.43~7.85~3.33~-3.44~-12.46~-13.00~359344440~359344440~83.43~38.08~359344440~~~41.92~-0.88~~CNY~0~___D__F__N~5.55~1207";