v_sh603866="1~ÌÒÀîÃæ°ü~603866~5.49~5.54~5.52~170728~74103~96625~5.49~691~5.48~1904~5.47~248~5.46~635~5.45~743~5.50~99~5.51~1250~5.52~2881~5.53~1813~5.54~2763~~20260206161420~-0.05~-0.90~5.57~5.49~5.49/170728/94459748~170728~9446~1.07~22.81~~5.57~5.49~1.44~87.82~87.82~1.68~6.09~4.99~0.84~-4585~5.53~22.10~16.82~~~0.98~9445.9748~0.0000~0~ ~GP-A~4.37~0.00~2.37~7.37~5.27~6.24~5.14~0.37~2.43~-5.18~1599719155~1599719155~-35.20~-0.72~1599719155~~~-2.83~0.00~~CNY~0~___D__F__N~5.59~-5337~";