v_sh603828="1~*STÀû´ï~603828~5.62~5.61~5.65~7824~2799~5025~5.62~645~5.61~782~5.60~132~5.59~93~5.58~194~5.63~21~5.64~607~5.65~12~5.66~100~5.67~129~~20260921115544~0.01~0.18~5.74~5.61~5.62/7824/4423587~7824~442~0.13~-11.56~~5.74~5.61~2.32~33.49~33.49~7.23~6.17~5.05~0.91~977~5.65~-36.80~-14.30~~~0.40~442.3587~0.0000~0~   A~GP-A~-32.94~-0.35~0.00~-62.51~-8.75~9.70~3.95~5.05~14.00~33.49~595939625~595960158~35.99~-29.93~595939625~~~21.65~-0.35~~CNY~0~___S__F__N~5.72~-657~";