v_sh603825="1~ST»ͺΡο~603825~7.88~7.82~7.85~6615~3590~3025~7.88~74~7.87~87~7.86~140~7.85~165~7.84~30~7.89~462~7.90~8~7.91~10~7.92~198~7.93~208~~20260921114811~0.06~0.77~7.93~7.79~7.88/6615/5200162~6615~520~0.26~-3.52~~7.93~7.79~1.79~19.96~19.96~-29.49~8.60~7.04~0.61~-390~7.86~-8.11~-3.06~~~0.74~520.0162~0.0000~0~   A~GP-A~-13.02~-2.23~0.00~838.21~-31.33~10.42~6.07~-6.08~-1.87~23.32~253336552~253336552~-28.22~-10.15~253336552~~~-21.36~-0.13~~CNY~0~___S__F__N~7.95~-427~";