v_sh603799="1~»ªÓÑîÜÒµ~603799~28.52~29.08~28.98~224675~90315~134360~28.51~559~28.50~6256~28.49~499~28.48~687~28.47~137~28.52~2059~28.53~113~28.54~90~28.55~793~28.56~62~~20240515155919~-0.56~-1.93~29.20~28.49~28.52/224675/644260171~224675~64426~1.33~16.99~~29.20~28.49~2.44~480.94~484.05~1.47~31.99~26.17~0.64~5021~28.68~23.16~14.45~~~1.64~64426.0171~0.0000~0~ ~GP-A~-13.39~-1.21~0.66~8.16~2.77~53.21~21.80~0.96~-6.49~18.64~1686334975~1697212875~44.61~-42.75~1686334975~~~-46.36~0.00~~CNY~0~___D__F__N~28.45~574";