v_sh603790="1~ΡΕΤΛΉΙ·έ~603790~25.54~25.66~25.66~34457~18594~15852~25.53~20~25.52~34~25.50~42~25.49~3~25.48~7~25.57~20~25.58~9~25.60~31~25.62~12~25.63~38~~20260616144952~-0.12~-0.47~25.98~25.31~25.54/34457/88407068~34457~8841~1.80~60.27~~25.98~25.31~2.61~48.87~48.87~3.82~28.23~23.09~0.91~-4~25.66~33.37~67.88~~~1.24~8840.7068~0.0000~0~ ~GP-A~31.92~-0.85~0.51~6.21~4.60~33.82~16.77~2.98~-12.20~8.82~191360000~191360000~-1.85~18.41~191360000~~~44.95~0.12~~CNY~0~___D__F__N~25.47~14~";