v_sh603789="1~*STÐÇÅ©~603789~5.44~5.60~5.50~31469~12439~19029~5.43~378~5.42~1035~5.41~2105~5.40~2086~5.39~189~5.44~222~5.45~110~5.46~79~5.47~308~5.48~153~~20260309161408~-0.16~-2.86~5.51~5.35~5.44/31469/17073222~31469~1707~1.21~-8.94~~5.51~5.35~2.86~14.14~14.43~9.73~5.88~5.32~1.00~4921~5.43~-16.50~-8.26~~~1.04~1707.3222~0.0000~0~ ~GP-A~2.26~-5.23~0.00~-93.42~-13.89~9.72~4.77~-3.89~-6.53~-4.23~260000000~265214600~73.83~-6.53~260000000~~~-25.07~0.00~~CNY~0~___S__F__N~5.35~533~";