v_sh603789="1~*STÐÇÅ©~603789~5.49~5.47~5.42~20192~8596~11596~5.49~7~5.48~79~5.47~620~5.46~266~5.45~10~5.50~162~5.51~123~5.52~384~5.53~3904~5.54~130~~20251212161420~0.02~0.37~5.52~5.40~5.49/20192/11020526~20192~1102~0.78~-9.20~~5.52~5.40~2.19~14.27~14.85~8.59~5.74~5.20~0.55~-3721~5.46~-16.98~-8.50~~~1.03~1102.0526~0.0000~0~ ~GP-A~-28.98~-4.36~0.00~-93.42~-13.89~11.30~4.77~-6.79~-10.73~-16.44~260000000~270451400~-65.45~-40.13~260000000~~~-48.98~0.37~~CNY~0~___S__F__N~5.59~-1210";