v_sh603500="1~ฯ้บอสตาต~603500~11.34~11.34~11.32~51041~27342~23699~11.34~148~11.33~585~11.32~203~11.31~170~11.30~154~11.35~53~11.36~122~11.37~198~11.38~76~11.39~113~~20251212161425~0.00~0.00~11.49~11.32~11.34/51041/58271152~51041~5827~1.54~25.77~~11.49~11.32~1.50~37.63~37.74~3.72~12.47~10.21~1.05~698~11.42~25.80~50.06~~~1.65~5827.1152~0.0000~0~ ~GP-A~49.80~-0.18~1.15~14.43~9.87~13.68~6.03~-0.87~-9.57~0.80~331833469~332790246~38.31~38.29~331833469~~~58.38~0.00~~CNY~0~___D__F__N~11.44~-162";