v_sh603500="1~ฯ้บอสตาต~603500~7.52~7.53~7.59~41176~16297~24880~7.52~9~7.51~95~7.50~234~7.49~254~7.48~344~7.53~69~7.54~46~7.55~86~7.56~285~7.57~351~~20240516140413~-0.01~-0.13~7.61~7.45~7.52/41176/30966041~41176~3097~1.21~37.28~~7.61~7.45~2.12~25.60~25.85~2.73~8.28~6.78~0.78~99~7.52~35.16~38.55~~~1.45~3096.6041~0.0000~0~ ~GP-A~-13.13~-7.96~1.23~7.09~6.23~11.11~5.14~-10.55~-6.75~25.77~340413802~343747286~5.58~-11.15~340413802~~~-15.98~0.13~~CNY~0~___D__F__N~7.45~474";