v_sh603500="1~ฯ้บอสตาต~603500~10.58~10.75~10.79~71645~36600~35045~10.57~737~10.56~200~10.55~20~10.54~1~10.53~8~10.58~25~10.59~57~10.60~219~10.61~164~10.62~121~~20260424161407~-0.17~-1.58~10.79~10.25~10.58/71645/74926746~71645~7493~2.16~26.19~~10.79~10.25~5.02~35.11~35.21~3.39~11.83~9.68~1.90~380~10.46~26.19~26.19~~~1.72~7492.6746~0.0000~0~ ~GP-A~-11.69~-5.11~1.23~12.93~8.28~14.10~7.97~-8.32~-2.76~-23.39~331833469~332790246~24.48~11.96~331833469~~~30.62~-0.09~~CNY~0~___D__F__N~10.66~-600~";