v_sh603500="1~ฯ้บอสตาต~603500~13.38~13.44~13.03~440541~214537~226004~13.38~1880~13.37~92~13.36~186~13.35~334~13.34~217~13.39~97~13.40~304~13.41~13~13.42~21~13.44~53~~20260616161426~-0.06~-0.45~14.11~12.77~13.38/440541/595940211~440541~59594~13.25~32.19~~14.11~12.77~9.97~44.50~44.53~4.13~14.78~12.10~0.79~2221~13.53~28.31~33.12~~~1.25~59594.0211~0.0000~0~ ~GP-A~11.69~0.07~0.97~12.55~7.17~14.11~8.43~29.53~29.28~17.57~332609069~332783246~69.47~18.93~332609069~~~50.68~0.60~~CNY~0~___D__F__N~13.33~235~";