v_sh603429="1~*ST¼¯ÓÑ~603429~9.65~9.82~9.82~35796~12413~23383~9.64~149~9.63~24~9.60~5~9.59~5~9.58~51~9.65~75~9.66~50~9.67~8~9.68~20~9.69~60~~20260515161406~-0.17~-1.73~9.90~9.55~9.65/35796/34454114~35796~3445~0.68~-212.21~~9.90~9.55~3.56~50.61~50.61~4.01~10.31~9.33~0.92~21~9.63~-285.75~-278.02~~~0.51~3445.4114~0.0000~0~ ~GP-A~-2.62~-3.50~0.00~-1.89~-1.87~14.33~7.60~-2.23~-3.50~-11.87~524485465~524485465~4.70~-3.21~524485465~~~-10.65~0.00~~CNY~0~___S__F__N~9.52~361~";