v_sh603399="1~ΌͺΟθΉΙ·έ~603399~7.75~7.65~7.66~89180~41949~47231~7.74~832~7.73~1125~7.72~113~7.71~39~7.70~86~7.75~428~7.76~477~7.77~243~7.78~752~7.79~440~~20240517155916~0.10~1.31~7.88~7.58~7.75/89180/68765331~89180~6877~1.74~-13.39~~7.88~7.58~3.92~39.70~40.20~2.18~8.42~6.89~0.97~-145~7.71~14.06~-11.92~~~1.45~6876.5331~0.0000~0~ ~GP-A~-24.24~-0.51~0.00~-16.30~-8.93~13.20~5.22~5.16~21.86~29.17~512290649~518650649~-3.20~-29.86~512290649~~~-28.37~0.26~~CNY~0~___D__F__N~7.80~-377";