v_sh603393="1~新天然气~603393~27.08~27.23~26.95~30539~14348~16191~27.08~54~27.07~17~27.06~50~27.05~88~27.04~65~27.09~31~27.10~184~27.11~9~27.13~2~27.14~61~~20250411161414~-0.15~-0.55~27.21~26.88~27.08/30539/82631990~30539~8263~0.72~9.69~~27.21~26.88~1.21~114.42~114.80~1.41~29.95~24.51~0.48~-13~27.06~9.69~9.69~~~0.80~8263.1990~0.0000~0~ ~GP-A~-10.54~-6.04~3.32~14.55~6.59~39.49~25.76~-11.33~-9.70~-3.63~422521335~423921327~-2.32~-29.09~422521335~~~-12.36~0.04~~CNY~0~___D__F__N~27.03~330";