v_sh603348="1~ÎIJӹɷÝ~603348~14.96~15.03~15.08~25449~11180~14269~14.95~316~14.94~19~14.93~9~14.92~28~14.90~104~14.96~4~14.98~104~14.99~290~15.00~4~15.01~115~~20260616161402~-0.07~-0.47~15.22~14.66~14.96/25449/37947542~25449~3795~0.81~-10.90~~15.22~14.66~3.73~47.05~47.05~1.21~16.53~13.53~0.96~-41~14.91~-14.74~-13.52~~~0.73~3794.7542~0.0000~0~ ~GP-A~-22.33~-1.32~0.00~-11.09~-4.79~24.04~14.32~-9.11~-18.39~-25.31~314477192~314477192~-4.13~-33.63~314477192~~~-25.42~0.00~~CNY~0~___D__F__N~15.06~-169~";