v_sh603186="1~»ªÕýвÄ~603186~73.70~69.80~69.17~233806~127266~106540~73.70~410~73.69~66~73.68~194~73.67~20~73.66~15~73.71~1~73.72~3~73.73~105~73.74~6~73.75~21~~20260424161428~3.90~5.59~74.90~66.50~73.70/233806/1671886413~233806~167189~14.91~39.95~~74.90~66.50~12.03~115.55~115.55~4.93~76.78~62.82~1.56~569~71.51~93.43~41.76~~~1.90~167188.6413~0.0000~0~ ~GP-A~48.59~-2.19~0.00~12.35~4.38~88.15~24.72~1.06~20.21~6.89~156790518~156790518~67.66~134.04~156790518~~~194.21~0.04~~CNY~0~___D__F__N~73.61~1254~";