v_sh603128="1~华贸物流~603128~7.06~7.02~7.01~236250~113495~122755~7.05~721~7.04~342~7.03~1045~7.02~971~7.01~1208~7.06~130~7.07~1704~7.08~155~7.09~260~7.10~188~~20240521155903~0.04~0.57~7.23~6.96~7.06/236250/167892046~236250~16789~1.80~16.44~~7.23~6.96~3.85~92.42~92.42~1.54~7.72~6.32~0.98~1850~7.11~13.88~14.99~~~1.54~16789.2046~0.0000~0~ ~GP-A~-2.77~-1.81~6.65~9.34~6.43~9.67~6.13~2.32~3.22~-6.49~1309046494~1309046494~27.51~-23.35~1309046494~~~-23.44~0.14~~CNY~0~___D__F__N~7.15~-1039";
v_sz000815="51~美利云~000815~8.52~8.76~8.61~135459~43165~92294~8.51~831~8.50~667~8.49~1159~8.48~1275~8.47~158~8.52~182~8.53~499~8.54~279~8.55~207~8.56~160~~20240521161451~-0.24~-2.74~8.74~8.49~8.52/135459/116462600~135459~11646~1.95~-1453.79~~8.74~8.49~2.85~59.24~59.24~3.16~9.64~7.88~0.98~2763~8.60~216.19~-333.41~~~1.62~11646.2600~0.0000~0~ ~GP-A~-22.97~-1.05~0.00~-0.22~-0.09~14.04~5.66~-5.12~1.19~15.14~695263035~695263035~51.01~-26.55~695263035~~~-21.76~0.12~~CNY~0~~8.45~820";
v_sh600963="1~岳阳林纸~600963~5.00~5.03~5.04~92683~40756~51927~5.00~605~4.99~2859~4.98~2672~4.97~431~4.96~649~5.01~2200~5.02~851~5.03~850~5.04~876~5.05~1304~~20240521155908~-0.03~-0.60~5.07~4.99~5.00/92683/46520957~92683~4652~0.52~-36.82~~5.07~4.99~1.59~88.92~90.05~1.06~5.53~4.53~0.66~1135~5.02~27.85~-37.84~~~1.47~4652.0957~0.0000~0~ ~GP-A~-15.11~-1.19~2.76~-2.87~-1.53~7.61~3.90~1.63~8.23~5.49~1778472163~1800976109~8.54~-26.14~1778832163~~~-22.98~0.20~~CNY~0~___D__F__N~5.08~-2276";
v_sh600433="1~冠豪高新~600433~3.09~3.09~3.10~74032~34984~39048~3.08~499~3.07~2688~3.06~1697~3.05~550~3.04~300~3.09~95~3.10~1821~3.11~6307~3.12~3424~3.13~5091~~20240521155923~0.00~0.00~3.13~3.08~3.09/74032/22966908~74032~2297~0.51~-514.53~~3.13~3.08~1.62~44.79~56.66~1.26~3.40~2.78~0.94~-11004~3.10~33.31~-122.54~~~1.29~2296.6908~0.0000~0~ ~GP-A~-10.69~0.00~8.15~-0.24~-1.45~3.78~2.30~0.32~12.36~11.15~1449663313~1833701778~-48.97~-14.17~1449663313~~~-14.40~0.00~~CNY~0~___D__F__N~3.15~-6033";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240521090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0";
v_sh600787="1~中储股份~600787~5.39~5.45~5.44~119426~52812~66614~5.39~2278~5.38~1121~5.37~1444~5.36~589~5.35~1400~5.40~1071~5.41~2218~5.42~716~5.43~1184~5.44~1135~~20240521155929~-0.06~-1.10~5.45~5.36~5.39/119426/64544160~119426~6454~0.55~12.09~~5.45~5.36~1.65~116.97~117.54~0.85~6.00~4.91~0.60~508~5.40~10.73~14.94~~~1.35~6454.4160~0.0000~0~ ~GP-A~5.69~-1.82~1.86~7.02~4.30~5.99~4.14~2.28~9.78~10.45~2170079582~2180728668~3.86~-5.11~2170079582~~~-9.72~-0.19~~CNY~0~___D__F__N~5.49~-1553";
v_hk00217="100~中国诚通发展集团~00217~0.089~0.089~0.092~818000.0~0~0~0.089~0~0~0~0~0~0~0~0~0~0.089~0~0~0~0~0~0~0~0~0~818000.0~2024/05/21 16:08:11~0.000~0.00~0.092~0.086~0.089~818000.0~71912.000~0~7.81~~0~0~6.74~5.3085~5.3085~CHINA CHENGTONG~4.38~0.118~0.068~0.48~-7.95~0~0~0~0~0~7.81~0.19~0.01~2000~1.14~3.49~GP~2.38~0.65~4.71~9.88~4.71~5964635045.00~5964635045.00~7.81~0.004~0.088~-20.54~HKD~1~50";