v_sh603008="1~ϲÁÙÃÅ~603008~21.50~20.99~21.00~113674~60650~53024~21.50~158~21.49~67~21.48~74~21.47~3~21.45~109~21.51~4~21.52~101~21.53~105~21.54~42~21.55~89~~20240517160003~0.51~2.43~21.71~20.46~21.50/113674/239433882~113674~23943~3.00~18.46~~21.71~20.46~5.96~81.48~81.48~2.16~23.09~18.89~1.94~70~21.06~27.50~19.00~~~1.44~23943.3882~0.0000~0~ ~GP-A~26.40~10.43~0.38~11.72~5.31~27.62~12.52~14.79~36.08~39.25~378991880~378991880~9.31~-7.84~378991880~~~-9.17~-0.05~~CNY~0~___D__F__N~21.58~-620";