v_sh601949="1~Öйú³ö°æ~601949~7.04~7.18~7.15~158594~73466~85128~7.04~829~7.03~1012~7.02~693~7.01~1036~7.00~3467~7.05~799~7.06~288~7.07~327~7.08~1017~7.09~574~~20260206161421~-0.14~-1.95~7.16~6.99~7.04/158594/112318702~158594~11232~0.83~23.55~~7.16~6.99~2.37~134.04~134.04~1.39~7.90~6.46~0.84~4032~7.08~42.21~20.81~~~1.04~11231.8702~0.0000~0~ ~GP-A~9.15~-3.30~1.45~5.90~3.74~8.08~6.00~-4.61~4.45~2.33~1903968054~1903968054~40.15~10.55~1903968054~~~-1.65~0.00~~CNY~0~___D__F__N~7.13~-1935~";