v_sh601949="1~Öйú³ö°æ~601949~6.99~7.00~6.99~109571~47456~62115~6.98~3793~6.97~1362~6.96~1447~6.95~1170~6.94~698~6.99~608~7.00~2338~7.01~1397~7.02~913~7.03~1080~~20240516155916~-0.01~-0.14~7.06~6.98~6.99/109571/76787244~109571~7679~0.60~14.33~~7.06~6.98~1.14~127.39~133.09~1.44~7.70~6.30~0.81~2134~7.01~-656.83~13.76~~~1.77~7678.7244~0.0000~0~ ~GP-A~-13.49~-3.59~1.48~10.03~6.24~16.67~5.81~-6.43~-5.80~4.80~1822500000~1903968054~14.41~-32.79~1822500000~~~-46.03~0.14~~CNY~0~___D__F__N~7.05~-2052";