v_sh601949="1~Öйú³ö°æ~601949~6.24~6.34~6.32~72973~32532~40441~6.23~399~6.22~698~6.21~603~6.20~2974~6.19~162~6.24~411~6.25~388~6.26~158~6.27~103~6.28~206~~20260402161429~-0.10~-1.58~6.34~6.22~6.24/72973/45728994~72973~4573~0.38~20.88~~6.34~6.22~1.89~118.81~118.81~1.23~6.97~5.71~0.90~3570~6.27~37.41~18.45~~~1.09~4572.8994~0.0000~0~ ~GP-A~-3.26~0.00~1.63~5.90~3.74~8.08~5.92~-7.56~-2.65~-3.55~1903968054~1903968054~58.51~-4.27~1903968054~~~-7.94~0.00~~CNY~0~___D__F__N~6.18~722~";