v_sh601939="1~建设银行~601939~7.12~7.07~7.04~1000460~514473~485987~7.11~11030~7.10~7683~7.09~6502~7.08~14668~7.07~6194~7.12~10937~7.13~15044~7.14~20211~7.15~23389~7.16~10337~~20240430155914~0.05~0.71~7.14~7.04~7.12/1000460/710560166~1000460~71056~1.04~5.38~~7.14~7.04~1.41~683.07~17800.78~0.59~7.78~6.36~0.98~-33841~7.10~5.13~5.35~~~0.42~71056.0166~0.0000~0~ ~GP-A~9.37~-2.60~5.46~10.20~0.83~7.45~5.73~-0.70~3.64~6.27~9593657606~250010977486~-26.86~15.40~9593657606~~~20.25~0.00~~CNY~0~___D__F__N~7.05~11606";
v_sh601958="1~金钼股份~601958~11.36~11.42~11.48~234301~104310~129992~11.36~236~11.35~831~11.34~297~11.33~459~11.32~620~11.37~82~11.38~255~11.39~623~11.40~608~11.41~223~~20240430155923~-0.06~-0.53~11.78~11.34~11.36/234301/269551372~234301~26955~0.73~12.64~~11.78~11.34~3.85~366.54~366.54~2.29~12.56~10.28~0.58~652~11.50~14.47~11.83~~~1.55~26955.1372~0.0000~0~ ~GP-A~20.21~1.07~2.64~18.15~17.16~12.38~8.10~-3.40~-0.18~16.16~3226604400~3226604400~15.40~-4.46~3226604400~~~4.12~-0.26~~CNY~0~___D__F__N~11.30~1034";
v_sh601988="1~中国银行~601988~4.59~4.57~4.56~1922883~1055833~867050~4.58~33698~4.57~35208~4.56~24339~4.55~37402~4.54~32908~4.59~6876~4.60~46902~4.61~35099~4.62~30912~4.63~21789~~20240430155927~0.02~0.44~4.61~4.54~4.59/1922883/880615769~1922883~88062~0.09~5.87~~4.61~4.54~1.53~9674.14~13512.40~0.59~5.03~4.11~0.99~21977~4.58~6.03~5.83~~~0.47~88061.5769~0.0000~0~ ~GP-A~15.04~-1.50~5.05~8.68~0.73~4.78~3.42~-1.08~4.32~10.60~210765514846~294387791241~7.20~16.79~210765514846~~~33.51~0.22~~CNY~0~___D__F__N~4.53~28095";
v_sh601989="1~中国重工~601989~4.78~4.81~4.78~1225335~571489~653846~4.77~17587~4.76~9448~4.75~14533~4.74~6898~4.73~13381~4.78~2529~4.79~14469~4.80~9336~4.81~15535~4.82~17756~~20240430155927~-0.03~-0.62~4.85~4.74~4.78/1225335/586159501~1225335~58616~0.55~-152.86~~4.85~4.74~2.29~1055.61~1089.94~1.30~5.29~4.33~0.87~2222~4.78~201.45~-139.40~~~1.23~58615.9501~0.0000~0~ ~GP-A~15.74~0.84~0.00~-0.85~-0.36~5.32~3.81~0.21~2.58~10.39~22083803282~22802035324~1.83~0.00~22083803282~~~3.91~0.21~~CNY~0~___D__F__N~4.70~18167";
v_sh601991="1~大唐发电~601991~3.02~3.02~3.02~1034339~584753~449586~3.02~22302~3.01~16156~3.00~28811~2.99~12826~2.98~9793~3.03~2385~3.04~31137~3.05~26823~3.06~27037~3.07~10388~~20240430155910~0.00~0.00~3.06~3.00~3.02/1034339/312905634~1034339~31291~0.83~21.84~~3.06~3.00~1.99~374.36~558.90~1.96~3.32~2.72~0.95~-7882~3.03~10.49~40.94~~~0.96~31290.5634~0.0000~0~ ~GP-A~24.79~2.72~0.96~3.27~1.55~3.69~2.19~-0.66~3.07~20.80~12396089106~18506710504~-4.20~-4.76~12396089106~~~-1.98~-0.33~~CNY~0~___D__F__N~3.11~-24800";
v_sh601998="1~中信银行~601998~6.88~6.88~6.86~625613~314317~311296~6.87~3356~6.86~3113~6.85~3292~6.84~1035~6.83~1111~6.88~1521~6.89~3514~6.90~3319~6.91~2549~6.92~3357~~20240430155900~0.00~0.00~6.97~6.85~6.88/625613/432117689~625613~43212~0.16~5.47~~6.97~6.85~1.74~2642.65~3666.54~0.56~7.57~6.19~0.84~-2353~6.91~4.78~5.47~~~0.88~43211.7689~0.0000~0~ ~GP-A~30.06~-2.27~4.39~8.74~0.75~8.00~5.17~4.08~10.26~15.63~38410608379~53292771356~-8.99~14.10~38410608379~~~11.49~-0.15~~CNY~0~___D__F__N~6.96~-4981";
v_sh601999="1~出版传媒~601999~6.04~6.09~6.08~76951~31747~45204~6.04~248~6.03~735~6.02~234~6.01~42~6.00~118~6.05~73~6.06~1383~6.07~451~6.08~1281~6.09~1761~~20240430155907~-0.05~-0.82~6.11~5.97~6.04/76951/46499789~76951~4650~1.40~30.61~~6.11~5.97~2.30~33.28~33.28~1.32~6.70~5.48~0.90~-3572~6.04~-109.21~29.68~~~1.44~4649.9789~0.0000~0~ ~GP-A~-18.82~5.41~0.70~4.30~2.30~10.37~4.43~16.38~-6.36~-14.08~550914700~550914700~-56.47~-11.80~550914700~~~-23.14~-0.17~~CNY~0~___D__F__N~6.10~-2174";
v_sh688001="1~华兴源创~688001~22.96~23.70~23.65~2240998~981698~1259300~22.95~16~22.94~15~22.93~30~22.92~41~22.91~30~22.96~307~22.97~15~22.98~32~22.99~54~23.00~80~~20240430155952~-0.74~-3.12~23.65~22.73~22.96/2240998/51566269~2240998~5157~0.51~56.85~~23.65~22.73~3.88~101.48~101.48~2.66~28.44~18.96~1.50~-356~23.01~-73.84~42.34~~~1.68~5156.6269~0.0000~0~A R~GP-A-KCB~-34.31~6.69~1.30~4.58~3.23~41.55~19.74~9.65~-3.37~-14.46~441984741~441984741~-57.42~-28.00~441984741~~~-29.90~-0.09~~CNY~0~___D__F__NY~23.01~-174";