v_sh601939="1~建设银行~601939~7.12~7.24~7.24~1282848~467466~815381~7.12~1649~7.11~13140~7.10~15997~7.09~19808~7.08~18062~7.13~13759~7.14~11165~7.15~13142~7.16~2911~7.17~4811~~20240426155904~-0.12~-1.66~7.27~7.09~7.12/1282848/916995475~1282848~91700~1.34~5.35~~7.27~7.09~2.49~683.07~17800.78~0.60~7.96~6.52~1.67~22868~7.15~5.35~5.35~~~0.45~91699.5475~0.0000~0~ ~GP-A~9.37~-3.13~5.46~10.56~0.87~7.45~5.73~1.28~2.45~9.37~9593657606~250010977486~19.98~15.77~9593657606~~~20.05~0.00~~CNY~0~___D__F__N~7.18~-13949";
v_sh601958="1~金钼股份~601958~11.65~11.90~11.50~477748~227871~249877~11.64~242~11.63~377~11.62~400~11.61~161~11.60~515~11.65~423~11.66~1712~11.67~347~11.68~843~11.69~254~~20240426155909~-0.25~-2.10~11.70~11.24~11.65/477748/549220190~477748~54922~1.48~12.96~~11.70~11.24~3.87~375.90~375.90~2.35~13.09~10.71~1.30~-1884~11.50~14.84~12.13~~~1.59~54922.0190~0.0000~0~ ~GP-A~23.28~-2.75~2.58~18.15~17.16~12.38~8.10~-2.02~5.53~30.17~3226604400~3226604400~-35.72~3.19~3226604400~~~7.77~-0.09~~CNY~0~___D__F__N~11.58~1471";
v_sh601988="1~中国银行~601988~4.56~4.65~4.65~2573694~1013607~1560086~4.56~50606~4.55~92386~4.54~20379~4.53~10945~4.52~5537~4.57~23392~4.58~8028~4.59~9982~4.60~17400~4.61~11754~~20240426155912~-0.09~-1.94~4.68~4.55~4.56/2573694/1182496491~2573694~118250~0.12~5.79~~4.68~4.55~2.80~9610.91~13424.08~0.60~5.12~4.19~1.51~109297~4.59~5.79~5.79~~~0.52~118249.6491~0.0000~0~ ~GP-A~14.29~-3.39~5.09~8.82~0.76~4.78~3.40~1.56~1.56~14.57~210765514846~294387791241~43.65~16.62~210765514846~~~32.64~0.00~~CNY~0~___D__F__N~4.65~-17268";
v_sh601989="1~中国重工~601989~4.94~4.87~4.88~1082976~570404~512573~4.94~5735~4.93~14296~4.92~4364~4.91~8088~4.90~7729~4.95~33905~4.96~17471~4.97~11453~4.98~14449~4.99~16502~~20240426155914~0.07~1.44~4.95~4.85~4.94/1082976/531605087~1082976~53161~0.49~-157.98~~4.95~4.85~2.05~1090.94~1126.42~1.35~5.36~4.38~0.72~-53568~4.91~208.20~-144.07~~~1.28~53160.5087~0.0000~0~ ~GP-A~19.61~-0.80~0.00~-1.28~-0.59~5.32~3.81~3.78~10.51~24.43~22083803282~22802035324~-39.98~7.86~22083803282~~~7.39~0.00~~CNY~0~___D__F__N~5.00~-26219";
v_sh601991="1~大唐发电~601991~3.06~2.99~2.99~980165~605257~374908~3.05~6133~3.04~4989~3.03~6271~3.02~4611~3.01~5834~3.06~1464~3.07~22757~3.08~18582~3.09~8329~3.10~10542~~20240426155926~0.07~2.34~3.07~2.98~3.06/980165/295974525~980165~29597~0.79~22.12~~3.07~2.98~3.01~379.32~566.31~1.99~3.29~2.69~0.98~-33836~3.02~10.63~41.48~~~0.94~29597.4525~0.0000~0~ ~GP-A~26.45~2.00~0.95~1.85~0.99~3.69~2.19~-1.61~7.75~33.04~12396089106~18506710504~-37.80~-0.03~12396089106~~~-5.58~0.00~~CNY~0~___D__F__N~3.00~25342";
v_sh601998="1~中信银行~601998~6.88~6.96~6.94~739486~349364~390123~6.87~4122~6.86~3160~6.85~3930~6.84~4316~6.83~1452~6.88~651~6.89~4487~6.90~3936~6.91~2910~6.92~2914~~20240426155916~-0.08~-1.15~6.99~6.80~6.88/739486/508817419~739486~50882~0.19~5.47~~6.99~6.80~2.73~2642.65~3666.54~0.59~7.66~6.26~0.59~2082~6.88~5.47~5.47~~~0.93~50881.7419~0.0000~0~ ~GP-A~30.06~-5.36~4.39~9.34~0.75~8.00~5.17~6.17~9.38~22.42~38410608379~53292771356~6.53~13.53~38410608379~~~12.95~0.00~~CNY~0~___D__F__N~6.80~11555";
v_sh601999="1~出版传媒~601999~6.03~5.92~5.88~76058~39978~36080~6.03~47~6.02~241~6.01~513~6.00~1389~5.99~516~6.04~492~6.05~699~6.06~369~6.07~678~6.08~717~~20240426155924~0.11~1.86~6.11~5.87~6.03/76058/45789796~76058~4579~1.38~30.56~~6.11~5.87~4.05~33.22~33.22~1.31~6.51~5.33~0.89~-249~6.02~-109.03~29.63~~~1.51~4578.9796~0.0000~0~ ~GP-A~-18.95~8.06~0.70~4.15~2.25~10.37~4.43~-0.82~-4.89~-5.19~550914700~550914700~-4.40~-8.75~550914700~~~-20.22~0.33~~CNY~0~___D__F__N~6.11~-630";