v_sh601933="1~ÓÀ»Ô³¬ÊÐ~601933~3.66~3.75~3.71~1048624~331052~717572~3.66~9469~3.65~48033~3.64~12544~3.63~10431~3.62~8027~3.67~15417~3.68~19942~3.69~9751~3.70~11031~3.71~5202~~20260515161500~-0.09~-2.40~3.72~3.65~3.66/1048624/385197091~1048624~38520~1.16~-13.76~~3.72~3.65~1.87~332.15~332.15~15.52~4.13~3.38~1.01~27161~3.67~28.95~-13.01~~~0.77~38519.7091~0.0000~0~ ~GP-A~-21.96~-2.92~0.00~-112.75~-8.64~6.04~3.62~-3.68~-6.39~-20.61~9075036993~9075036993~18.13~-23.91~9075036993~~~-28.52~0.00~~CNY~0~___D__F__N~3.60~13248~";