v_sh601865="1~¸£À³ÌØ~601865~9.13~9.20~9.15~94086~41012~53074~9.12~1558~9.11~1427~9.10~530~9.09~658~9.08~1745~9.13~515~9.14~708~9.15~945~9.16~126~9.17~296~~20260917161451~-0.07~-0.76~9.23~9.08~9.13/94086/85843357~94086~8584~0.49~60.01~~9.23~9.08~1.63~173.56~213.91~1.01~10.12~8.28~1.01~3328~9.12~-29.46~21.81~~~1.31~8584.3357~2.7390~30~   A~GP-A~-41.17~-5.78~1.63~1.65~0.88~20.11~8.95~-7.31~-11.10~-12.63~1901026024~2342881024~39.12~-40.83~1901026024~~~-51.23~0.11~~CNY~0~___D__F__N~9.05~657~";