v_sh601865="1~¸£À³ÌØ~601865~12.70~13.40~13.35~384842~159822~225020~12.69~348~12.68~266~12.67~234~12.66~267~12.65~437~12.70~937~12.71~93~12.72~97~12.73~180~12.74~52~~20260515161426~-0.70~-5.22~13.42~12.61~12.70/384842/494446510~384842~49445~2.02~32.60~~13.42~12.61~6.04~241.43~297.55~1.35~14.74~12.06~1.79~193~12.85~195.00~30.34~~~1.64~49444.6510~0.0000~0~ ~GP-A~-18.95~-8.17~0.00~4.05~2.17~20.26~12.61~-5.79~-10.44~-25.25~1901025327~2342880327~6.63~-22.89~1901025327~~~-16.83~0.16~~CNY~0~___D__F__N~12.60~1797~";