v_sh601766="1~ÖйúÖгµ~601766~7.23~7.27~7.25~2053963~971398~1082565~7.23~1498~7.22~12374~7.21~30067~7.20~25927~7.19~5674~7.24~8790~7.25~9656~7.26~6351~7.27~8429~7.28~8001~~20240426155921~-0.04~-0.55~7.33~7.21~7.23/2053963/1488749565~2053963~148875~0.84~17.72~~7.33~7.21~1.65~1758.90~2074.93~1.29~8.00~6.54~0.81~34313~7.25~17.72~17.72~~~1.06~148874.9565~0.0000~0~ ~GP-A~37.45~-7.31~2.77~7.28~3.09~8.08~5.03~6.64~10.38~40.12~24327798048~28698864088~29.39~12.79~24327798048~~~8.89~0.14~~CNY~0~___D__F__N~7.33~-75116";