v_sh601717="1~ึะดดึวม์~601717~23.93~24.53~24.39~141628~62333~79296~23.93~293~23.92~668~23.91~434~23.90~494~23.89~25~23.94~7~23.96~69~23.97~740~23.98~72~23.99~349~~20251218161428~-0.60~-2.45~24.48~23.93~23.93/141628/341393141~141628~34139~0.92~9.45~~24.48~23.93~2.24~369.04~427.25~1.84~26.98~22.08~0.73~677~24.10~8.79~10.86~~~1.18~34139.3141~0.0000~0~ ~GP-A~101.77~-2.53~4.68~19.52~9.61~27.69~11.28~-1.28~5.98~2.13~1542165730~1785399930~21.49~72.28~1542165730~~~101.94~-0.13~~CNY~0~___D__F__N~24.00~-1245";