v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~67.97~69.10~68.35~186219~95026~91186~67.96~5~67.95~13~67.94~6~67.93~3~67.92~50~67.98~10~67.99~1~68.00~234~68.01~6~68.03~12~~20251215142629~-1.13~-1.64~69.34~67.90~67.97/186219/1276116545~186219~127612~1.07~43.22~~69.34~67.90~2.08~1181.21~1181.21~5.08~76.01~62.19~0.60~-186~68.53~45.05~39.37~~~1.43~127611.6545~0.0000~0~ ~GP-A~40.20~-1.06~0.76~11.74~6.55~86.88~41.91~3.14~11.04~1.22~1737835580~1737835580~-54.71~17.23~1737835580~~~33.19~-0.16~~CNY~0~___D__F__N~67.88~375";