v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~69.10~69.59~69.01~435470~229290~206180~69.10~714~69.09~112~69.08~33~69.07~568~69.06~83~69.11~9~69.12~222~69.13~350~69.14~3~69.15~66~~20251212161426~-0.49~-0.70~69.96~68.00~69.10/435470/3006900942~435470~300690~2.51~43.94~~69.96~68.00~2.82~1200.84~1200.84~5.16~76.55~62.63~1.32~860~69.05~45.80~40.02~~~1.43~300690.0942~0.0000~0~ ~GP-A~42.53~1.62~0.75~11.74~6.55~86.88~41.91~9.67~12.96~1.16~1737835580~1737835580~39.81~13.63~1737835580~~~32.35~-0.10~~CNY~0~___D__F__N~69.16~-247";