v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~62.91~64.54~64.33~154666~75154~79512~62.91~31~62.90~251~62.89~74~62.88~227~62.87~233~62.92~14~62.95~12~62.96~7~62.98~10~62.99~14~~20240430155912~-1.63~-2.53~65.49~62.88~62.91/154666/988679360~154666~98868~1.40~31.18~~65.49~62.88~4.04~693.30~731.50~4.11~70.99~58.09~0.81~759~63.92~28.34~34.01~~~1.45~98867.9360~0.0000~0~ ~GP-A~-14.41~16.50~0.70~13.08~6.75~84.36~43.30~17.59~-0.44~18.23~1102049787~1162775891~86.94~-11.85~1102049787~~~25.48~0.02~~CNY~0~___D__F__N~63.00~-202";