v_sh601686="1~ÓÑ·¢¼¯ÍÅ~601686~5.68~5.67~5.65~66431~34854~31577~5.68~508~5.67~443~5.66~224~5.65~1326~5.64~537~5.69~658~5.70~357~5.71~417~5.72~140~5.73~327~~20240429160009~0.01~0.18~5.70~5.60~5.68/66431/37612766~66431~3761~0.47~22.76~~5.70~5.60~1.76~80.60~81.21~1.35~6.24~5.10~1.25~1139~5.66~1496.97~14.25~~~0.92~3761.2766~0.0000~0~ ~GP-A~-2.99~-9.84~5.19~5.72~2.03~7.57~4.87~-11.25~-5.02~-2.66~1419060808~1429700808~23.07~-19.49~1419060808~~~-11.18~0.00~~CNY~0~___D__F__N~5.60~1616";