v_sh601686="1~ÓÑ·¢¼¯ÍÅ~601686~5.62~5.70~5.66~81445~34909~46536~5.61~1524~5.60~1017~5.59~1911~5.58~2206~5.57~857~5.62~158~5.63~910~5.64~697~5.65~508~5.66~475~~20260424161429~-0.08~-1.40~5.70~5.59~5.62/81445/45751154~81445~4575~0.55~12.17~~5.70~5.59~1.93~82.70~82.70~1.26~6.27~5.13~1.27~4767~5.62~12.17~12.17~~~0.69~4575.1154~0.0000~0~ ~GP-A~-6.16~-4.58~7.70~10.06~3.03~7.18~4.91~-3.60~-2.94~-10.08~1471547040~1471547040~46.45~-5.53~1471547040~~~9.27~-0.18~~CNY~0~___D__F__N~5.56~781~";