v_sh601658="1~ำสดขา๘ะะ~601658~5.18~5.19~5.18~1305182~631863~673319~5.17~1951~5.16~19140~5.15~14851~5.14~36831~5.13~28317~5.18~20665~5.19~19980~5.20~26464~5.21~17492~5.22~14880~~20260206161427~-0.01~-0.19~5.21~5.13~5.18/1305182/673782727~1305182~67378~0.19~7.13~~5.21~5.13~1.54~3476.94~6220.92~0.62~5.71~4.67~0.67~1609~5.16~6.09~7.19~~~0.25~67378.2727~0.0000~0~ ~GP-A~-2.76~2.37~4.19~7.50~0.47~6.32~4.70~2.57~-2.21~-9.87~67122395200~120095053492~0.80~0.06~67122395200~~~2.92~0.19~~CNY~0~___D__F__N~5.25~-25193~";