v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~30.66~30.81~30.76~144096~80151~63945~30.66~281~30.65~40~30.64~38~30.63~138~30.62~185~30.67~335~30.68~1844~30.69~39~30.70~337~30.71~59~~20240430155904~-0.15~-0.49~30.99~30.42~30.66/144096/442584323~144096~44258~0.07~45.65~~30.99~30.42~1.85~6384.49~8665.96~1.80~33.89~27.73~0.84~-1932~30.71~10.49~41.05~~~1.37~44258.4323~0.0000~0~ ~GP-A~8.15~7.28~1.60~3.95~0.34~42.51~25.09~13.01~7.58~6.87~20823530000~28264705000~-58.62~-16.34~20823530000~~~-20.38~0.00~~CNY~0~___D__F__N~30.61~913";