v_sh601616="1~นใต็ต็ฦ๘~601616~3.81~3.78~3.79~111204~51047~60157~3.81~42~3.80~3019~3.79~717~3.78~689~3.77~517~3.82~2622~3.83~959~3.84~850~3.85~2648~3.86~6252~~20260918161447~0.03~0.79~3.86~3.79~3.81/111204/42530519~111204~4253~1.30~-49.74~~3.86~3.79~1.85~32.53~32.53~1.40~4.16~3.40~0.87~-8347~3.82~-57.34~-93.76~~~1.11~4253.0519~1.4859~39~   A~GP-A~-1.30~-0.78~0.00~-2.81~-1.83~6.69~3.08~-0.26~-0.26~11.08~853675319~853675319~-45.57~-1.04~853675319~~~-2.81~0.00~~CNY~0~___D__F__N~3.88~-4396~";