v_sh601616="1~นใต็ต็ฦ๘~601616~3.93~3.86~3.85~276989~158377~118612~3.93~527~3.92~271~3.91~1236~3.90~2335~3.89~708~3.94~950~3.95~1024~3.96~719~3.97~1104~3.98~2002~~20251212161417~0.07~1.81~4.03~3.85~3.93/276989/109591234~276989~10959~3.24~175.48~~4.03~3.85~4.66~33.55~33.55~1.38~4.25~3.47~1.69~-722~3.96~-328.68~44.90~~~1.48~10959.1234~0.0000~0~ ~GP-A~-9.03~-1.75~1.78~0.79~0.95~5.21~3.34~-1.01~-11.69~0.51~853675319~853675319~-6.64~-20.93~853675319~~~-2.96~0.51~~CNY~0~___D__F__N~4.02~-4890";