v_sh601616="1~นใต็ต็ฦ๘~601616~3.94~3.77~3.77~317005~181157~135848~3.93~2692~3.92~2013~3.91~2025~3.90~2628~3.89~390~3.94~65~3.95~1656~3.96~549~3.97~329~3.98~446~~20260616161418~0.17~4.51~4.05~3.76~3.94/317005/123882878~317005~12388~3.71~-57.36~~4.05~3.76~7.69~33.63~33.63~1.41~4.15~3.39~1.74~6703~3.91~-35.74~-96.96~~~1.38~12388.2878~0.0000~0~ ~GP-A~2.07~3.68~1.78~-2.46~-1.77~6.69~3.57~-5.29~-17.92~-27.84~853675319~853675319~52.40~0.77~853675319~~~6.20~0.00~~CNY~0~___D__F__N~3.99~-1508~";