v_sh601336="1~Đ»ª±£ÏƠ~601336~69.07~67.32~66.78~267892~160214~107678~69.07~42~69.06~62~69.05~235~69.04~31~69.03~98~69.08~37~69.09~147~69.10~127~69.11~22~69.12~13~~20251215161403~1.75~2.60~69.97~66.69~69.07/267892/1848527508~267892~184853~1.28~5.61~~69.97~66.69~4.87~1440.41~2154.67~2.19~74.05~60.59~1.87~122~69.00~4.92~8.21~~~1.58~184852.7508~0.0000~0~ ~GP-A~46.83~2.81~3.85~38.21~2.09~72.52~41.59~6.10~3.04~9.95~2085439340~3119546600~14.99~44.53~2085439340~~~46.27~0.06~~CNY~0~___D__F__N~69.00~306";