v_sh601088="1~中国神华~601088~40.97~40.85~40.84~227031~119501~107530~40.96~133~40.95~50~40.94~50~40.93~20~40.92~12~40.97~34~40.98~110~40.99~70~41.00~411~41.01~82~~20240510155906~0.12~0.29~41.20~40.66~40.97/227031/930336198~227031~93034~0.14~14.29~~41.20~40.66~1.32~6756.38~8140.13~1.91~44.94~36.77~0.76~-442~40.98~12.81~13.64~~~0.19~93033.6198~0.0000~0~ ~GP-A~30.69~2.86~6.22~13.36~10.25~42.57~25.35~2.68~3.22~12.87~16491037955~19868519955~-45.47~46.74~16491037955~~~43.86~0.05~~CNY~0~___D__F__N~41.05~-170";
v_sh601099="1~太平洋~601099~3.56~3.44~3.43~5693780~3270645~2423135~3.56~4161~3.55~34378~3.54~28689~3.53~19185~3.52~15655~3.57~24727~3.58~27000~3.59~22062~3.60~33694~3.61~8115~~20240510155912~0.12~3.49~3.56~3.41~3.56/5693780/1988769989~5693780~198877~8.35~177.83~~3.56~3.41~4.36~242.66~242.66~2.55~3.78~3.10~1.08~-13530~3.49~174.17~96.85~~~1.65~198876.9989~0.0000~0~ ~GP-A~-3.78~1.42~0.00~1.43~0.84~5.28~2.53~18.67~13.74~10.56~6816316370~6816316370~-6.22~-20.18~6816316370~~~29.93~0.28~~CNY~0~___D__F__N~3.48~28266";
v_sh601101="1~昊华能源~601101~9.64~9.42~9.44~229598~115375~114223~9.64~749~9.63~684~9.62~515~9.61~333~9.60~382~9.65~2680~9.66~42~9.67~17~9.68~697~9.69~660~~20240510160000~0.22~2.34~9.75~9.38~9.64/229598/219616576~229598~21962~1.59~13.07~~9.75~9.38~3.93~138.82~138.82~1.18~10.36~8.48~0.88~-1433~9.57~7.68~13.35~~~1.00~21961.6576~0.0000~0~ ~GP-A~52.53~16.14~3.53~9.04~5.77~9.75~5.30~20.65~22.80~42.39~1439997926~1439997926~-21.20~59.87~1439997926~~~56.49~0.10~~CNY~0~___D__F__N~9.70~-1482";
v_sh601106="1~中国一重~601106~2.68~2.70~2.70~161548~46304~115244~2.68~1154~2.67~22432~2.66~19680~2.65~14497~2.64~6944~2.69~14049~2.70~13759~2.71~7798~2.72~5789~2.73~8725~~20240510155907~-0.02~-0.74~2.71~2.66~2.68/161548/43282770~161548~4328~0.24~-6.40~~2.71~2.66~1.85~183.79~183.79~2.07~2.97~2.43~0.66~14587~2.68~-35.60~-6.79~~~1.35~4328.2770~0.0000~0~ ~GP-A~-6.94~0.37~0.00~-32.35~-7.01~3.71~2.31~1.90~0.00~4.28~6857782927~6857782927~12.70~-19.52~6857782927~~~-20.94~0.00~~CNY~0~___D__F__N~2.75~-6121";
v_sh601107="1~四川成渝~601107~5.71~5.69~5.70~72063~39768~32295~5.70~1080~5.69~555~5.68~397~5.67~272~5.66~160~5.71~373~5.72~4526~5.73~772~5.74~671~5.75~900~~20240510155920~0.02~0.35~5.73~5.62~5.71/72063/40899233~72063~4090~0.33~15.49~~5.73~5.62~1.93~123.49~174.62~1.09~6.26~5.12~0.67~-4778~5.68~11.15~14.71~~~0.96~4089.9233~0.0000~0~ ~GP-A~30.07~3.07~1.75~7.02~2.01~5.96~3.77~3.82~7.33~31.26~2162740000~3058060000~-49.23~34.35~2162740000~~~35.31~0.00~~CNY~0~___D__F__N~5.76~-656";
v_sh601111="1~中国国航~601111~7.33~7.33~7.33~491292~193538~297753~7.32~7981~7.31~1184~7.30~1347~7.29~4820~7.28~10483~7.33~6768~7.34~12898~7.35~15027~7.36~4096~7.37~4699~~20240510155925~0.00~0.00~7.35~7.24~7.33/491292/358365949~491292~35837~0.45~591.68~~7.35~7.24~1.50~808.03~1216.32~3.26~8.06~6.60~0.77~-17673~7.29~-18.16~-116.24~~~1.14~35836.5949~0.0000~0~ ~GP-A~-0.14~-0.68~0.00~0.55~-0.09~9.78~6.81~0.96~-0.81~3.53~11023584324~16593720146~-25.50~-19.80~11023584324~~~-24.20~0.00~~CNY~0~___D__F__N~7.26~21967";
v_sh601117="1~中国化学~601117~7.62~7.60~7.60~843585~431485~412100~7.61~2814~7.60~8975~7.59~2129~7.58~2165~7.57~2277~7.62~7351~7.63~5366~7.64~6821~7.65~8411~7.66~7012~~20240510155921~0.02~0.26~7.66~7.51~7.62/843585/640308060~843585~64031~1.39~8.42~~7.66~7.51~1.97~460.97~465.54~0.79~8.36~6.84~0.75~-16601~7.59~9.57~8.58~~~1.60~64030.8060~0.0000~0~ ~GP-A~19.81~10.43~2.32~9.41~2.81~9.70~5.68~11.08~14.93~23.10~6049510588~6109470588~-31.13~-10.04~6049510588~~~-21.87~0.13~~CNY~0~___D__F__N~7.68~-6092";
v_sh601139="1~深圳燃气~601139~7.74~7.73~7.73~172695~92518~80177~7.74~316~7.73~2036~7.72~617~7.71~564~7.70~306~7.75~61~7.76~3756~7.77~685~7.78~1204~7.79~574~~20240510155929~0.01~0.13~7.79~7.60~7.74/172695/132916611~172695~13292~0.60~15.28~~7.79~7.60~2.46~222.66~222.66~1.53~8.50~6.96~1.12~-2441~7.70~20.19~15.46~~~0.75~13291.6611~0.0000~0~ ~GP-A~12.34~3.20~1.68~9.83~3.66~8.04~5.84~1.57~1.44~23.44~2876734753~2876734753~-24.12~4.45~2876734753~~~9.94~-0.13~~CNY~0~___D__F__N~7.80~-987";
v_sh601158="1~重庆水务~601158~5.14~5.15~5.15~136412~64239~72173~5.14~6~5.13~2292~5.12~3325~5.11~3042~5.10~4434~5.15~8382~5.16~12750~5.17~8239~5.18~3411~5.19~4138~~20240510155917~-0.01~-0.19~5.17~5.09~5.14/136412/69994252~136412~6999~0.28~25.02~~5.17~5.09~1.55~246.72~246.72~1.43~5.67~4.64~0.92~-23821~5.13~33.54~22.67~~~0.64~6999.4252~0.0000~0~ ~GP-A~-9.35~0.98~5.25~5.73~2.93~6.08~4.89~2.80~-0.77~-9.82~4800000000~4800000000~-47.62~-6.38~4800000000~~~-5.69~0.19~~CNY~0~___D__F__N~5.08~4332";
v_sh601166="1~兴业银行~601166~17.07~16.86~16.87~727723~482218~245505~17.06~1170~17.05~1262~17.04~1857~17.03~1649~17.02~866~17.07~95~17.08~1006~17.09~1644~17.10~3871~17.11~2604~~20240510160000~0.21~1.25~17.12~16.86~17.07/727723/1238433388~727723~123843~0.35~4.65~~17.12~16.86~1.54~3546.17~3546.17~0.48~18.55~15.17~1.20~-2416~17.02~3.64~4.60~~~0.55~123843.3388~0.0000~0~ ~GP-A~5.31~1.31~6.96~9.29~0.75~17.12~13.95~6.69~10.41~8.66~20774297994~20774297994~-15.08~3.77~20774297994~~~6.28~-0.06~~CNY~0~___D__F__N~17.15~-9556";
v_sh601168="1~西部矿业~601168~19.74~19.68~19.88~510884~242349~268535~19.74~464~19.73~1655~19.72~486~19.71~163~19.70~519~19.75~465~19.76~716~19.77~1235~19.78~206~19.79~447~~20240510155908~0.06~0.30~20.08~19.18~19.74/510884/999452950~510884~99945~2.14~16.53~~20.08~19.18~4.57~470.40~470.40~2.93~21.65~17.71~0.98~218~19.56~15.96~16.86~~~1.15~99945.2950~0.0000~0~ ~GP-A~38.33~-1.79~7.09~17.76~8.32~22.22~10.21~2.23~-0.55~39.80~2383000000~2383000000~3.43~57.42~2383000000~~~69.73~-0.05~~CNY~0~___D__F__N~19.82~-915";
v_sh601169="1~北京银行~601169~5.59~5.57~5.59~550039~296740~253299~5.59~9101~5.58~13026~5.57~7176~5.56~5103~5.55~6032~5.60~7147~5.61~27755~5.62~17759~5.63~14014~5.64~12953~~20240510155928~0.02~0.36~5.61~5.57~5.59/550039/307626416~550039~30763~0.26~4.55~~5.61~5.57~0.72~1181.89~1181.89~0.46~6.13~5.01~0.83~-39190~5.59~3.76~4.61~~~0.34~30762.6416~0.0000~0~ ~GP-A~23.40~0.18~5.55~7.73~0.67~5.88~4.20~-1.58~-2.10~10.69~21142984272~21142984272~-32.64~22.32~21142984272~~~24.78~0.00~~CNY~0~___D__F__N~5.65~-14171";
v_sh601179="1~中国西电~601179~7.52~7.18~7.18~3779815~2170474~1609341~7.52~13547~7.51~6197~7.50~9794~7.49~2912~7.48~3015~7.53~17816~7.54~10136~7.55~13876~7.56~5724~7.57~6988~~20240510155927~0.34~4.74~7.59~7.13~7.52/3779815/2805665867~3779815~280567~7.37~42.88~~7.59~7.13~6.41~385.47~385.47~1.77~7.90~6.46~1.42~-19075~7.42~47.41~43.55~~~1.14~280566.5867~0.0000~0~ ~GP-A~52.54~6.36~0.60~4.12~2.43~8.47~4.38~-2.72~38.24~52.85~5125882352~5125882352~-21.19~38.49~5125882352~~~33.93~0.00~~CNY~0~___D__F__N~7.59~-12984";
v_sh601186="1~中国铁建~601186~8.75~8.66~8.67~922512~523663~398849~8.74~5888~8.73~2779~8.72~4802~8.71~8365~8.70~4405~8.75~10766~8.76~11681~8.77~17906~8.78~13983~8.79~9192~~20240510155923~0.09~1.04~8.77~8.64~8.75/922512/803541918~922512~80354~0.80~4.53~~8.77~8.64~1.50~1006.53~1188.21~0.46~9.53~7.79~1.15~-37289~8.71~4.93~4.55~~~1.34~80354.1918~0.0000~0~ ~GP-A~14.98~3.18~3.20~8.31~1.90~11.50~7.15~2.82~4.67~5.93~11503245500~13579541500~-41.54~-15.54~11503245500~~~-23.78~0.11~~CNY~0~___D__F__N~8.80~-13517";
v_sh601188="1~龙江交通~601188~3.97~3.90~3.88~436173~236903~199270~3.96~1544~3.95~784~3.94~2942~3.93~1706~3.92~6776~3.97~2747~3.98~6446~3.99~6063~4.00~10164~4.01~1766~~20240510155911~0.07~1.79~3.98~3.86~3.97/436173/171241197~436173~17124~3.31~41.67~~3.98~3.86~3.08~52.24~52.24~1.14~4.29~3.51~0.86~-13434~3.93~25.64~38.07~~~1.14~17124.1197~0.0000~0~ ~GP-A~-1.49~9.67~1.42~2.74~2.42~5.42~2.77~19.22~7.59~14.08~1315878571~1315878571~-32.82~17.46~1315878571~~~22.80~0.00~~CNY~0~___D__F__N~4.05~-2428";
v_sh601268="1~*ST二重~601268~2.35~2.35~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~2.35/0/0~0~0~~~D~0.00~0.00~0.00~~~0.00~-1~-1~0.00~0~0.00~~~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~~~~~0.00~0.00~0.00~~~~0.00~~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh601288="1~农业银行~601288~4.37~4.38~4.37~2917495~1247030~1670465~4.37~66589~4.36~218995~4.35~63733~4.34~36088~4.33~25349~4.38~177232~4.39~170812~4.40~168692~4.41~158299~4.42~122629~~20240510155921~-0.01~-0.23~4.40~4.36~4.37/2917495/1276994494~2917495~127699~0.09~5.70~~4.40~4.36~0.91~13950.97~15294.26~0.62~4.82~3.94~0.74~-386910~4.38~5.43~5.68~~~0.38~127699.4494~0.0000~0~ ~GP-A~20.05~-0.68~5.08~8.96~0.64~4.62~3.15~-2.89~2.10~12.34~319244210777~349983033873~-32.02~24.50~319244210777~~~29.75~0.00~~CNY~0~___D__F__N~4.43~-118062";
v_sh601299="1~中国北车~601299~29.98~29.98~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240510090000~0.00~0.00~0.00~0.00~29.98/0/0~0~0~0.00~65.36~D~0.00~0.00~0.00~3035.80~3675.48~7.38~-1~-1~0.00~0~0.00~91.20~66.92~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~11.29~4.12~~~0.00~0.00~0.00~10126083903~12259780303~~0.00~10126083903~~~0.00~0.00~~CNY~0~~0.00~0";
v_sh601318="1~中国平安~601318~42.93~42.34~42.60~677670~379627~298043~42.92~1157~42.91~753~42.90~1279~42.89~805~42.88~443~42.93~173~42.94~545~42.95~998~42.96~723~42.97~968~~20240510155904~0.59~1.39~43.18~42.52~42.93/677670/2906706220~677670~290671~0.63~9.30~~43.18~42.52~1.56~4620.41~7817.65~0.86~46.57~38.11~1.14~1030~42.89~5.32~9.13~~~1.13~290670.6220~0.0000~0~ ~GP-A~6.53~3.80~5.63~9.28~0.90~52.93~37.62~7.62~7.03~6.53~10762657695~18210234607~13.13~-14.72~10762657695~~~-14.06~0.05~~CNY~0~___D__F__N~43.00~-4808";
v_sh601328="1~交通银行~601328~6.94~6.89~6.89~977729~553712~424018~6.94~9110~6.93~20973~6.92~17585~6.91~6745~6.90~9039~6.95~25868~6.96~28509~6.97~16610~6.98~26436~6.99~14633~~20240510155928~0.05~0.73~6.96~6.87~6.94/977729/677400412~977729~67740~0.25~5.54~~6.96~6.87~1.31~2724.01~5153.83~0.55~7.58~6.20~0.78~-48604~6.93~5.16~5.56~~~0.38~67740.0412~0.0000~0~ ~GP-A~20.91~0.87~5.37~8.35~0.66~7.04~5.15~0.29~6.61~16.05~39250864015~74262726645~-27.69~23.71~39250864015~~~25.34~-0.14~~CNY~0~___D__F__N~7.00~-22975";
v_sh601333="1~广深铁路~601333~3.35~3.42~3.41~826785~292793~533992~3.34~13467~3.33~21303~3.32~9067~3.31~7289~3.30~17924~3.35~6178~3.36~8020~3.37~11700~3.38~8937~3.39~8658~~20240510160001~-0.07~-2.05~3.44~3.34~3.35/826785/278483109~826785~27848~1.46~19.77~~3.44~3.34~2.92~189.35~237.30~0.88~3.76~3.08~0.58~25557~3.37~10.85~22.42~~~1.39~27848.3109~0.0000~0~ ~GP-A~29.34~2.76~0.00~4.44~3.19~4.29~2.45~7.72~2.45~20.94~5652237000~7083537000~22.71~-0.59~5652237000~~~0.60~0.00~~CNY~0~___D__F__N~3.42~-9692";
v_sh601369="1~陕鼓动力~601369~8.98~9.03~9.06~97867~37938~59929~8.98~7~8.97~464~8.96~47~8.95~111~8.94~199~8.99~546~9.00~823~9.01~506~9.02~359~9.03~510~~20240510155924~-0.05~-0.55~9.06~8.87~8.98/97867/87499239~97867~8750~0.58~15.61~~9.06~8.87~2.10~151.85~154.96~1.72~9.93~8.13~0.51~-1916~8.94~16.51~15.19~~~1.50~8749.9239~0.0000~0~ ~GP-A~12.53~2.28~3.90~11.02~4.01~9.94~6.19~-3.02~0.67~30.90~1690931633~1725599033~-53.64~4.42~1690931633~~~-0.55~0.00~~CNY~0~___D__F__N~8.90~1679";
v_sh601390="1~中国中铁~601390~6.70~6.61~6.61~1408290~772640~635650~6.70~4848~6.69~15757~6.68~9671~6.67~11330~6.66~9905~6.71~16581~6.72~13519~6.73~11218~6.74~9958~6.75~8542~~20240510155907~0.09~1.36~6.70~6.58~6.70/1408290/936837236~1408290~93684~0.69~5.01~~6.70~6.58~1.82~1364.36~1658.29~0.57~7.27~5.95~1.00~-8307~6.65~5.54~4.95~~~1.35~93683.7236~0.0000~0~ ~GP-A~17.96~1.98~2.99~9.73~1.98~8.28~5.35~-2.62~-3.04~8.94~20363539283~24750629817~-7.46~-15.51~20419450121~~~-18.09~0.00~~CNY~0~___D__F__N~6.80~-9802";
v_sh601398="1~工商银行~601398~5.40~5.38~5.39~2646861~1365336~1281525~5.40~47838~5.39~82247~5.38~89142~5.37~41265~5.36~32582~5.41~49036~5.42~157383~5.43~90796~5.44~81009~5.45~87901~~20240510155919~0.02~0.37~5.42~5.38~5.40/2646861/1429642027~2646861~142964~0.10~5.32~~5.42~5.38~0.74~14559.06~19245.94~0.55~5.92~4.84~0.89~-173051~5.40~5.49~5.29~~~0.30~142964.2027~0.0000~0~ ~GP-A~12.97~-0.55~5.62~9.37~0.76~5.64~4.40~-1.82~1.31~5.06~269612212539~356406257089~-22.79~15.38~269612212539~~~14.97~-0.18~~CNY~0~___D__F__N~5.35~51642";
v_sh601518="1~吉林高速~601518~2.64~2.63~2.62~205616~103436~102180~2.63~8655~2.62~15922~2.61~7420~2.60~11107~2.59~5993~2.64~10320~2.65~20371~2.66~11990~2.67~13764~2.68~6278~~20240510155911~0.01~0.38~2.65~2.62~2.64/205616/54207350~205616~5421~1.09~9.16~~2.65~2.62~1.14~49.91~49.91~0.97~2.89~2.37~0.80~-13626~2.64~10.42~9.13~~~1.20~5420.7350~0.0000~0~ ~GP-A~3.53~3.13~0.00~10.60~8.87~3.10~1.95~3.94~6.45~10.46~1890553169~1890553169~-12.19~4.76~1890553169~~~1.27~0.00~~CNY~0~___D__F__N~2.69~-7704";
v_sh601588="1~北辰实业~601588~1.78~1.73~1.74~362930~234362~128568~1.77~6367~1.76~4467~1.75~4422~1.74~4730~1.73~7550~1.78~12918~1.79~14791~1.80~10537~1.81~4341~1.82~5367~~20240510155916~0.05~2.89~1.79~1.71~1.78/362930/63553217~362930~6355~1.36~-43.32~~1.79~1.71~4.62~47.35~59.93~0.47~1.90~1.56~1.19~-20418~1.75~-8.62~88.05~~~1.25~6355.3217~0.0000~0~ ~GP-A~-6.32~0.00~0.00~-1.09~-0.62~2.68~1.52~7.88~-2.73~-1.66~2660000000~3367020000~-27.05~-27.64~2660000000~~~-16.82~0.00~~CNY~0~___D__F__N~1.72~8005";
v_sh601600="1~中国铝业~601600~7.90~7.92~7.96~1694567~790848~903720~7.90~1299~7.89~7264~7.88~9737~7.87~4273~7.86~4279~7.91~2537~7.92~7738~7.93~3021~7.94~2821~7.95~5294~~20240510155904~-0.02~-0.25~8.05~7.79~7.90/1694567/1339727513~1694567~133973~1.30~19.00~~8.05~7.79~3.28~1033.22~1355.51~2.23~8.71~7.13~0.91~5441~7.91~15.19~20.18~~~1.40~133972.7513~0.0000~0~ ~GP-A~40.07~6.47~0.46~11.36~6.43~8.05~4.90~14.66~9.72~41.58~13078706983~17158381228~11.27~24.33~13078706983~~~31.14~0.00~~CNY~0~___D__F__N~8.00~-10054";
v_sh601601="1~中国太保~601601~27.65~26.75~26.82~441635~261784~179851~27.64~32~27.63~236~27.62~181~27.61~39~27.60~433~27.65~168~27.66~172~27.67~31~27.68~78~27.69~223~~20240510155918~0.90~3.36~27.77~26.81~27.65/441635/1212840083~441635~121284~0.65~9.71~~27.77~26.81~3.59~1892.65~2660.02~1.03~29.43~24.08~1.18~249~27.46~5.66~9.76~~~1.62~121284.0083~0.0000~0~ ~GP-A~16.27~7.17~3.69~10.62~1.15~32.98~21.27~15.02~19.13~14.64~6845041455~9620341455~15.63~-5.57~6845041455~~~-11.63~-0.07~~CNY~0~___D__F__N~27.70~-6125";
v_sh601607="1~上海医药~601607~18.11~18.17~18.17~96844~39653~57191~18.11~195~18.10~354~18.09~139~18.08~125~18.07~213~18.12~209~18.13~115~18.14~84~18.15~179~18.16~61~~20240510155927~-0.06~-0.33~18.29~18.06~18.11/96844/175807750~96844~17581~0.50~17.68~~18.29~18.06~1.27~349.80~670.67~0.96~19.99~16.35~0.87~378~18.15~10.87~17.80~~~0.70~17580.7750~0.0000~0~ ~GP-A~8.25~1.06~3.37~5.41~2.34~23.37~15.36~2.90~7.10~7.67~1931519954~3703301054~22.58~-6.79~1931519954~~~-14.94~0.06~~CNY~0~___D__F__N~18.20~-1167";
v_sh601618="1~中国中冶~601618~3.32~3.30~3.30~1257881~801528~456353~3.32~12746~3.31~55279~3.30~43701~3.29~23087~3.28~30498~3.33~124833~3.34~45424~3.35~63695~3.36~39490~3.37~24158~~20240510155923~0.02~0.61~3.33~3.28~3.32/1257881/416303696~1257881~41630~0.70~8.62~~3.33~3.28~1.52~592.71~688.02~0.68~3.63~2.97~1.05~-132289~3.31~6.42~7.94~~~1.21~41630.3696~0.0000~0~ ~GP-A~8.50~1.53~2.50~5.24~1.45~4.24~2.89~0.61~0.61~5.06~17852619170~20723619170~-28.58~-18.23~17852619170~~~-21.08~0.00~~CNY~0~___D__F__N~3.25~19342";
v_sh601628="1~中国人寿~601628~31.63~31.24~31.29~132290~65642~66649~31.63~149~31.62~26~31.61~27~31.60~127~31.59~35~31.64~30~31.65~524~31.66~234~31.67~85~31.68~103~~20240510155929~0.39~1.25~32.08~31.27~31.63/132290/419924482~132290~41992~0.06~47.09~~32.08~31.27~2.59~6586.48~8940.13~1.86~34.36~28.12~0.87~-612~31.74~10.83~42.35~~~1.37~41992.4482~0.0000~0~ ~GP-A~11.57~3.16~1.55~3.95~0.34~42.51~25.09~10.67~13.33~12.72~20823530000~28264705000~-45.67~-14.79~20823530000~~~-17.76~-0.06~~CNY~0~___D__F__N~31.70~-281";
v_sh601666="1~平煤股份~601666~13.73~13.75~13.68~333310~161197~172112~13.72~715~13.71~326~13.70~787~13.69~193~13.68~152~13.73~132~13.74~493~13.75~630~13.76~407~13.77~350~~20240510155929~-0.02~-0.15~13.79~13.45~13.73/333310/454713966~333310~45471~1.35~9.45~~13.79~13.45~2.47~338.31~340.00~1.34~15.13~12.38~0.98~161~13.64~11.48~8.49~~~0.77~45471.3966~0.0000~0~ ~GP-A~18.77~4.02~5.92~12.54~4.74~15.05~7.21~4.97~5.13~21.29~2464025931~2476311531~3.85~75.35~2464025931~~~50.55~0.07~~CNY~0~___D__F__N~13.78~-1252";
v_sh601668="1~中国建筑~601668~5.48~5.41~5.42~2333465~1491495~841970~5.48~18297~5.47~40392~5.46~21468~5.45~12526~5.44~10451~5.49~52550~5.50~126839~5.51~34297~5.52~45367~5.53~21945~~20240510155906~0.07~1.29~5.50~5.41~5.48/2333465/1274314325~2333465~127431~0.56~4.19~~5.50~5.41~1.66~2264.36~2280.77~0.53~5.95~4.87~1.25~-177864~5.46~3.82~4.20~~~1.03~127431.4325~0.0000~0~ ~GP-A~13.93~2.24~4.65~12.30~2.49~6.54~4.54~4.98~7.24~9.16~41320390444~41619952444~-46.30~-8.82~41320390444~~~-15.39~0.00~~CNY~0~___D__F__N~5.41~35335";
v_sh601678="1~滨化股份~601678~4.17~4.21~4.21~155667~51636~104031~4.16~1102~4.15~4347~4.14~3169~4.13~2102~4.12~1065~4.17~489~4.18~1902~4.19~2634~4.20~5082~4.21~3511~~20240510155927~-0.04~-0.95~4.22~4.15~4.17/155667/64973909~155667~6497~0.76~25.18~~4.22~4.15~1.66~85.82~85.82~0.75~4.63~3.79~0.61~-1833~4.17~72.80~22.40~~~1.17~6497.3909~0.0000~0~ ~GP-A~-0.95~3.99~3.06~2.99~1.62~4.93~3.27~7.47~0.72~13.01~2058036276~2058036276~-7.22~-13.31~2058036276~~~-14.37~-0.24~~CNY~0~___D__F__N~4.25~-4359";
v_sh601688="1~华泰证券~601688~13.88~13.80~13.82~724179~380956~343223~13.88~2040~13.87~2913~13.86~2199~13.85~2833~13.84~553~13.89~1290~13.90~5477~13.91~4457~13.92~3896~13.93~4190~~20240510155924~0.08~0.58~13.95~13.77~13.88/724179/1004023083~724179~100402~0.99~10.62~~13.95~13.77~1.30~1010.61~1253.28~0.80~15.18~12.42~0.86~-8772~13.86~13.68~9.83~~~1.27~100402.3083~0.0000~0~ ~GP-A~-0.50~0.80~3.24~6.50~1.40~18.54~12.78~4.20~0.00~0.07~7281060768~9029384840~-29.39~-20.33~7281060768~~~-1.71~0.00~~CNY~0~___D__F__N~13.95~-8283";
v_sh601699="1~潞安环能~601699~22.87~22.77~22.76~158589~69715~88874~22.86~64~22.85~178~22.84~461~22.83~116~22.82~193~22.87~152~22.88~294~22.89~421~22.90~640~22.91~220~~20240510160000~0.10~0.44~23.10~22.50~22.87/158589/361690139~158589~36169~0.53~11.74~~23.10~22.50~2.64~684.14~684.14~1.37~25.05~20.49~0.53~-715~22.81~13.28~8.64~~~0.60~36169.0139~0.0000~0~ ~GP-A~4.38~8.18~12.46~11.69~8.30~28.58~15.13~7.67~11.89~-2.68~2991409200~2991409200~-26.10~43.12~2991409200~~~26.91~0.04~~CNY~0~___D__F__N~22.96~-498";
v_sh601727="1~上海电气~601727~4.44~4.38~4.37~396435~256858~139577~4.43~1241~4.42~5037~4.41~4306~4.40~4197~4.39~1262~4.44~16215~4.45~33300~4.46~16528~4.47~5318~4.48~16489~~20240510155918~0.06~1.37~4.45~4.35~4.44/396435/174786443~396435~17479~0.31~-1392.15~~4.45~4.35~2.28~561.90~691.74~1.31~4.82~3.94~0.83~-71807~4.41~540.27~242.58~~~1.03~17478.6443~0.0000~0~ ~GP-A~6.47~3.02~0.00~-0.09~0.72~5.15~3.70~1.14~2.30~12.12~12655327092~15579809092~-69.12~-6.53~12655327092~~~-6.33~0.23~~CNY~0~___D__F__N~4.34~7398";
v_sh601766="1~中国中车~601766~7.17~7.10~7.12~1820240~973933~846307~7.16~2279~7.15~20193~7.14~13893~7.13~8597~7.12~7278~7.17~27163~7.18~15527~7.19~14502~7.20~27518~7.21~14935~~20240510160002~0.07~0.99~7.21~7.05~7.17/1820240/1298650387~1820240~129865~0.75~17.00~~7.21~7.05~2.25~1744.30~2057.71~1.27~7.81~6.39~1.03~-47405~7.13~51.02~17.57~~~1.00~129865.0387~0.0000~0~ ~GP-A~36.31~2.58~2.79~7.47~3.19~8.08~5.03~-1.51~6.38~27.35~24327798048~28698864088~-31.21~10.65~24327798048~~~12.03~0.14~~CNY~0~___D__F__N~7.25~-15873";
v_sh601788="1~光大证券~601788~16.53~16.45~16.49~241500~120033~121468~16.53~3046~16.52~1551~16.51~921~16.50~1897~16.49~414~16.54~1181~16.55~1624~16.56~682~16.57~814~16.58~1030~~20240510155926~0.08~0.49~16.60~16.38~16.53/241500/398469472~241500~39847~0.62~19.07~~16.60~16.38~1.34~645.78~762.16~1.31~18.10~14.81~0.82~2498~16.50~27.92~17.84~~~1.44~39846.9472~0.0000~0~ ~GP-A~7.20~-0.18~1.27~5.89~1.63~19.78~13.95~5.89~4.95~7.69~3906698839~4610787639~18.98~-12.86~3906698839~~~0.30~0.06~~CNY~0~___D__F__N~16.60~-1989";
v_sh601801="1~皖新传媒~601801~7.38~7.41~7.40~95551~41910~53641~7.38~316~7.37~81~7.36~431~7.35~545~7.34~158~7.39~152~7.40~428~7.41~361~7.42~562~7.43~312~~20240510155904~-0.03~-0.40~7.46~7.27~7.38/95551/70248100~95551~7025~0.48~16.48~~7.46~7.27~2.56~146.80~146.80~1.24~8.15~6.67~0.51~-284~7.35~12.52~15.69~~~1.72~7024.8100~0.0000~0~ ~GP-A~6.19~1.23~2.51~7.50~4.61~11.47~5.17~3.07~-1.73~15.67~1989204737~1989204737~-8.49~-12.14~1989204737~~~-23.17~0.14~~CNY~0~___D__F__N~7.30~364";
v_sh601808="1~中海油服~601808~18.04~18.23~18.38~71784~33780~38004~18.04~633~18.03~370~18.02~251~18.01~704~18.00~647~18.06~3~18.08~38~18.09~5~18.10~21~18.11~90~~20240510155906~-0.19~-1.04~18.42~18.02~18.04/71784/130447406~71784~13045~0.24~26.53~~18.42~18.02~2.19~534.07~860.80~2.03~20.05~16.41~0.66~2448~18.17~33.86~28.57~~~0.94~13044.7406~0.0000~0~ ~GP-A~23.39~0.73~0.89~7.67~4.26~20.01~13.30~-2.64~-1.53~19.39~2960468000~4771592000~88.63~19.71~2960468000~~~20.19~-0.28~~CNY~0~___D__F__N~17.95~112";
v_sh601857="1~中国石油~601857~10.08~10.07~10.11~1555790~648273~907517~10.07~5068~10.06~20618~10.05~20577~10.04~12471~10.03~6625~10.08~12624~10.09~7636~10.10~7925~10.11~6350~10.12~5739~~20240510155908~0.01~0.10~10.17~10.05~10.08/1555790/1571078590~1555790~157108~0.10~11.30~~10.17~10.05~1.19~16321.75~18448.51~1.24~11.08~9.06~0.61~25085~10.10~10.10~11.45~~~0.80~157107.8590~0.0000~0~ ~GP-A~42.78~-1.85~4.27~10.94~6.65~11.06~6.58~-2.61~-0.40~23.68~161922077818~183020977818~23.75~32.98~161922077818~~~40.00~0.20~~CNY~0~___D__F__N~10.17~-16266";
v_sh601866="1~中远海发~601866~2.70~2.68~2.82~3841518~1957783~1883735~2.69~20785~2.68~28413~2.67~5708~2.66~6403~2.65~8925~2.70~5231~2.71~12846~2.72~9219~2.73~7147~2.74~3993~~20240510155908~0.02~0.75~2.86~2.68~2.70/3841518/1054977363~3841518~105498~4.67~25.14~~2.86~2.68~6.72~222.34~366.55~1.23~2.95~2.41~4.71~31798~2.75~20.52~26.01~~~1.00~105497.7363~0.0000~0~ ~GP-A~15.38~9.76~3.22~4.91~1.16~2.86~2.15~11.11~11.11~17.39~8234629789~13575938612~29.26~8.00~8234629789~~~5.76~0.37~~CNY~0~___D__F__N~2.78~-14894";
v_sh601872="1~招商轮船~601872~9.14~9.09~9.09~332329~175200~157129~9.13~1560~9.12~584~9.11~431~9.10~790~9.09~365~9.14~336~9.15~5991~9.16~4058~9.17~3596~9.18~2945~~20240510155915~0.05~0.55~9.21~9.04~9.14/332329/303232226~332329~30323~0.41~14.62~~9.21~9.04~1.87~744.34~744.34~1.94~10.00~8.18~0.60~-13196~9.12~13.53~15.39~~~1.05~30323.2226~0.0000~0~ ~GP-A~55.44~7.15~2.07~13.27~8.16~9.22~5.43~7.78~14.54~43.49~8143806353~8143806353~-63.88~46.47~8143806353~~~56.51~0.00~~CNY~0~___D__F__N~9.20~-11964";
v_sh601877="1~正泰电器~601877~21.12~20.90~20.93~120994~60772~60222~21.11~241~21.10~352~21.09~198~21.08~53~21.07~27~21.12~255~21.13~205~21.14~176~21.15~1035~21.16~134~~20240510155926~0.22~1.05~21.12~20.73~21.12/120994/253668519~120994~25367~0.56~12.73~~21.12~20.73~1.87~453.86~453.86~1.12~22.99~18.81~0.77~-934~20.97~10.50~12.31~~~1.13~25366.8519~0.0000~0~ ~GP-A~-1.81~2.28~1.88~8.81~3.89~28.57~16.93~10.52~3.63~13.24~2148968976~2148968976~-34.90~-22.95~2148968976~~~-21.62~0.05~~CNY~0~___D__F__N~21.20~-574";
v_sh601888="1~中国中免~601888~74.03~74.38~74.41~163716~71223~92492~74.03~10~74.02~346~74.01~567~74.00~561~73.99~600~74.04~115~74.05~186~74.06~32~74.07~52~74.08~79~~20240510155912~-0.35~-0.47~75.14~73.13~74.03/163716/1209975902~163716~120998~0.84~22.79~~75.14~73.13~2.70~1445.42~1531.58~2.73~81.82~66.94~0.74~1620~73.91~16.60~22.81~~~1.74~120997.5902~0.0000~0~ ~GP-A~-11.54~-1.16~1.08~11.97~9.02~144.35~70.82~3.22~-9.73~-8.55~1952475544~2068859044~63.58~-40.23~1952475544~~~-48.32~-0.04~~CNY~0~___D__F__N~73.98~377";
v_sh601898="1~中煤能源~601898~12.37~12.25~12.30~229589~109003~120586~12.36~316~12.35~223~12.34~98~12.33~53~12.32~170~12.37~185~12.38~63~12.39~80~12.40~39~12.41~473~~20240510155928~0.12~0.98~12.45~12.24~12.37/229589/283746630~229589~28375~0.25~9.45~~12.45~12.24~1.71~1132.10~1640.10~1.10~13.48~11.03~0.69~20~12.36~8.25~8.40~~~0.60~28374.6630~0.0000~0~ ~GP-A~27.66~5.19~3.34~11.58~6.52~13.39~7.51~8.51~6.73~4.74~9152000400~13258663400~1.18~49.40~9152000400~~~41.42~-0.16~~CNY~0~___D__F__N~12.30~416";
v_sh601899="1~紫金矿业~601899~18.24~17.71~18.10~2061408~1098809~962599~18.24~2024~18.23~1951~18.22~1082~18.21~1133~18.20~2212~18.25~7178~18.26~3769~18.27~5781~18.28~11607~18.29~6410~~20240510155909~0.53~2.99~18.28~17.78~18.24/2061408/3722450388~2061408~372245~1.00~21.89~~18.28~17.78~2.82~3749.47~4801.86~4.12~19.48~15.94~1.20~-26343~18.06~19.17~22.74~~~0.89~372245.0388~0.0000~0~ ~GP-A~46.39~3.58~1.37~18.80~7.67~19.33~10.13~7.04~7.23~50.37~20556293036~26325988940~-61.05~40.52~20556293036~~~59.58~-0.05~~CNY~0~___D__F__N~18.30~-16875";
v_sh601918="1~新集能源~601918~9.70~9.28~9.24~395618~279231~116387~9.69~641~9.68~1197~9.67~158~9.66~215~9.65~108~9.70~609~9.71~1627~9.72~2362~9.73~557~9.74~3352~~20240510155924~0.42~4.53~9.77~9.20~9.70/395618/377957036~395618~37796~1.53~11.89~~9.77~9.20~6.14~251.28~251.28~1.77~10.21~8.35~1.29~-6188~9.55~10.51~11.91~~~0.95~37795.7036~0.0000~0~ ~GP-A~84.06~8.02~1.13~14.92~6.37~9.80~3.94~11.37~8.50~68.70~2590541800~2590541800~-57.16~126.64~2590541800~~~127.17~0.21~~CNY~0~___D__F__N~9.75~-3272";
v_sh601919="1~中远海控~601919~13.35~13.33~13.39~2484905~1233918~1250987~13.35~12100~13.34~4077~13.33~8526~13.32~4474~13.31~1756~13.36~4459~13.37~1714~13.38~3211~13.39~4295~13.40~10319~~20240510160003~0.02~0.15~13.57~13.20~13.35/2484905/3318943636~2484905~331894~1.95~9.07~~13.57~13.20~2.78~1703.17~2130.34~1.05~14.66~12.00~1.37~6935~13.36~7.88~8.93~~~0.71~331894.3636~0.0000~0~ ~GP-A~39.35~13.42~14.40~11.58~5.98~13.57~8.36~21.70~26.78~34.85~12757806817~15957586817~12.62~43.24~12757806817~~~41.57~0.07~~CNY~0~___D__F__N~13.28~5588";