v_sh601001="1~ฝ๚ฟุรบาต~601001~15.41~14.94~15.29~438652~202431~236221~15.40~262~15.39~65~15.38~338~15.37~1200~15.36~112~15.41~248~15.42~386~15.43~297~15.44~233~15.45~277~~20240429160008~0.47~3.15~15.60~14.67~15.41/438652/667045800~438652~66705~2.62~7.65~~15.60~14.67~6.22~257.92~257.92~1.45~16.43~13.45~1.30~536~15.21~8.26~7.81~~~0.93~66704.5800~0.0000~0~ ~GP-A~24.98~-1.34~4.09~18.89~11.76~17.58~8.07~-11.64~5.48~30.59~1673700000~1673700000~15.68~66.59~1673700000~~~46.20~0.13~~CNY~0~___D__F__N~15.35~5705";