v_sh600967="1~ÄÚÃÉÒ»»ú~600967~8.00~8.04~8.05~143222~61373~81849~7.99~960~7.98~1293~7.97~222~7.96~525~7.95~1117~8.00~3127~8.01~2210~8.02~1140~8.03~202~8.04~515~~20240430155902~-0.04~-0.50~8.10~7.94~8.00/143222/114593599~143222~11459~0.84~16.91~~8.10~7.94~1.99~135.62~136.21~1.17~8.84~7.24~1.01~-3077~8.00~20.30~16.00~~~1.17~11459.3599~0.0000~0~ ~GP-A~-3.15~0.63~3.03~6.94~3.48~10.20~6.33~5.96~2.43~4.17~1695271857~1702636737~-27.20~-17.86~1695271857~~~-13.21~0.13~~CNY~0~___D__F__N~8.09~-1644";