v_sh600939="1~ึุว์ฝจนค~600939~3.71~3.67~3.70~137353~75473~61880~3.70~2840~3.69~1081~3.68~1322~3.67~1367~3.66~564~3.71~1057~3.72~4113~3.73~4655~3.74~1511~3.75~2515~~20251215143358~0.04~1.09~3.73~3.64~3.71/137353/50797536~137353~5080~0.72~-6.99~~3.73~3.64~2.45~70.56~70.56~0.94~4.04~3.30~0.53~-6677~3.70~-8.46~-16.17~~~1.25~5079.7536~0.0000~0~ ~GP-A~23.26~-4.63~0.00~-13.32~-1.18~4.81~2.32~-2.88~-3.13~6.61~1901806844~1901806844~-31.76~29.27~1901806844~~~4.21~-0.27~~CNY~0~___D__F__N~3.80~-2641";