v_sh600933="1~°®¿ÂµÏ~600933~17.64~17.38~17.91~337599~167751~169848~17.64~325~17.63~91~17.62~116~17.61~74~17.60~201~17.65~540~17.66~37~17.67~171~17.68~119~17.69~39~~20260515161402~0.26~1.50~18.25~17.09~17.64/337599/599443851~337599~59944~3.45~16.04~~18.25~17.09~6.67~172.41~181.72~1.85~19.12~15.64~1.97~-99~17.76~20.75~15.51~~~1.10~59944.3851~0.0000~0~ ~GP-A~-12.24~-1.29~1.63~11.41~6.71~24.49~14.52~9.02~3.28~-7.89~977376558~1030133305~-5.78~-3.82~977376558~~~8.55~-0.06~~CNY~0~___D__F__N~17.56~533~";