v_sh600929="1~Ñ©ÌìÑÎÒµ~600929~6.10~5.94~5.92~880641~431926~448715~6.10~2015~6.09~365~6.08~272~6.07~201~6.06~377~6.11~2377~6.12~1111~6.13~1184~6.14~1105~6.15~1212~~20260918161454~0.16~2.69~6.19~5.82~6.10/880641/531163315~880641~53116~5.37~145.06~~6.19~5.82~6.23~100.05~100.05~1.31~6.53~5.35~1.15~-3759~6.03~63.18~129.90~~~0.99~53116.3315~27.6330~453~   A~GP-A~8.25~0.99~0.25~0.90~0.82~7.32~4.48~0.99~14.88~32.32~1640113256~1640113256~-36.78~6.36~1640113256~~~3.30~0.16~~CNY~0~___D__F__N~6.20~-2006~";