v_sh600929="1~Ñ©ÌìÑÎÒµ~600929~6.94~7.05~7.00~293931~135418~158513~6.93~44~6.92~94~6.91~201~6.90~481~6.89~68~6.94~155~6.95~1990~6.96~3653~6.97~222~6.98~841~~20260424161414~-0.11~-1.56~7.10~6.85~6.94/293931/203807363~293931~20381~1.79~194.57~~7.10~6.85~3.55~113.82~113.82~1.50~7.76~6.35~0.78~-5973~6.93~191.40~147.79~~~0.87~20380.7363~0.0000~0~ ~GP-A~22.83~-1.28~1.25~0.77~0.78~7.30~4.89~4.36~20.91~23.49~1640113256~1640113256~-77.08~29.24~1640113256~~~39.55~0.00~~CNY~0~___D__F__N~7.00~-2311~";