v_sh600929="1~Ñ©ÌìÑÎÒµ~600929~6.12~6.19~6.16~100615~45765~54850~6.12~192~6.11~72~6.10~901~6.09~1281~6.08~430~6.13~451~6.14~699~6.15~1449~6.16~2281~6.17~386~~20240513155919~-0.07~-1.13~6.16~6.08~6.12/100615/61558422~100615~6156~0.81~14.74~~6.16~6.08~1.29~75.78~101.54~1.29~6.81~5.57~0.83~-2390~6.12~13.61~14.33~~~1.25~6155.8422~0.0000~0~ ~GP-A~-5.12~-2.08~3.63~8.78~6.15~8.78~4.53~4.26~1.32~21.19~1238159398~1659173900~-29.35~-19.58~1238159398~~~-20.21~0.16~~CNY~0~___D__F__N~6.05~2633";