v_sh600929="1~Ñ©ÌìÑÎÒµ~600929~5.35~5.44~5.44~224341~102321~122020~5.35~359~5.34~548~5.33~1081~5.32~1747~5.31~1632~5.36~515~5.37~1631~5.38~1743~5.39~394~5.40~1813~~20260731161434~-0.09~-1.65~5.49~5.31~5.35/224341/120413597~224341~12041~1.37~149.99~~5.49~5.31~3.31~87.75~87.75~1.16~5.98~4.90~0.79~-729~5.37~147.55~113.93~~~1.02~12041.3597~0.6955~13~   A~GP-A~-5.06~-0.37~0.28~0.77~0.78~7.32~4.48~15.55~11.92~-21.03~1640113256~1640113256~-6.36~-5.56~1640113256~~~3.98~0.00~~CNY~0~___D__F__N~5.30~4510~";